WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WETH pair

Presyo USD
$0.005373
Presyo
0.051599 WETH
TVL
$497,629.16
MKT CAP
$3.1M
5m
0.01%
1h
-0.09%
4h
0.03%
24h
-1.82%
Ibahagi
TXNS
310
Mga Bumili
24
Mga Nagbenta
286
Dami
4K
Telegram price alerts
Pares:
0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAN:
46.53M
Pinagsama WETH:
$73.69

HAN/WETH price stats sa Optimism

Noong Disyembre 31, 2024, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.005373. Ang presyo ng HAN ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $3,757.37. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $3,132,304.98. Ang kontrata ng liquidity pool ay 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 na may kabuuang halaga na naka-lock (TVL) na $497,629.17. Ang HAN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WETH na may kontrata na address 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 ay $497,629.17.

Ang kabuuang transaksyon ng HAN/WETH ay 310 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 286 ang mga sales transactions.

Ang HAN/WETH pool ay may trading volume na $3,757.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WETH ay 0.000001599, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.005373 ngayon.

HAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20247:08:39 AMbuy$6.55$0.0053730.001950.0515991,219.06
0x87f...434E
0xeb...d862
12/31/20247:04:07 AMbuy$6.55$0.0053730.001950.0515991,219.13
0xcf4...51Cb
0x04...00fb
12/31/20247:02:19 AMbuy$6.55$0.0053730.001950.0515991,219.19
0x363...36BC
0x1d...29a9
12/31/20247:00:45 AMbuy$6.55$0.0053720.001950.0515991,219.26
0xB72...E736
0x65...9f50
12/31/20246:59:55 AMbuy$6.55$0.0053720.001950.0515991,219.32
0xC79...148b
0xb6...8514
12/31/20246:58:45 AMbuy$6.55$0.0053720.001950.0515991,219.39
0xA11...C8C3
0x43...80ae
12/31/20246:56:49 AMbuy$6.55$0.0053720.001950.0515991,219.45
0x9fc...1f52
0x29...3b39
12/31/20246:56:31 AMbuy$6.55$0.0053710.001950.0515981,219.51
0xF93...f6f6
0x5a...2d7f
12/31/20246:55:35 AMbuy$6.55$0.0053710.001950.0515981,219.58
0xD32...790a
0xb8...23ef
12/31/20246:54:11 AMbuy$6.55$0.0053710.001950.0515981,219.64
0xC09...C2F2
0x3f...40e2
12/31/20246:53:33 AMbuy$6.55$0.005370.001950.0515981,219.71
0xF7a...A62C
0x0e...271e
12/31/20246:49:59 AMbuy$6.55$0.005370.001950.0515981,219.77
0x0a3...9169
0x94...22fc
12/31/20246:47:07 AMbuy$6.55$0.005370.001950.0515981,219.83
0x8bC...4E69
0xfd...1ff6
12/31/20246:39:07 AMbuy$6.55$0.005370.001950.0515981,219.9
0x5CF...59A4
0x8e...4b9c
12/31/20246:32:19 AMbuy$6.55$0.0053690.001950.0515981,219.96
0x72E...76DB
0xf3...634d
12/31/20246:30:39 AMbuy$6.55$0.0053690.001950.0515981,220.03
0xD41...Fd18
0x05...cfc4
12/31/20246:29:33 AMbuy$6.55$0.0053690.001950.0515981,220.09
0x2dB...7e2F
0x7c...65f0
12/31/20246:29:13 AMbuy$6.55$0.0053680.001950.0515981,220.16
0xD4a...C966
0x70...0fab
12/31/20246:28:41 AMbuy$6.55$0.0053680.001950.0515981,220.22
0x867...d05b
0x6e...5be5
12/31/20246:27:09 AMbuy$6.55$0.0053680.001950.0515971,220.28
0x5Ad...09cb
0x6c...852c