WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WETH pair

Presyo USD
$0.002245
Presyo
0.051234 WETH
TVL
$233,548.76
MKT CAP
$1.3M
5m
0%
1h
0%
4h
2.85%
24h
-0.69%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
634
Telegram price alerts
Pares:
0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAN:
52.22M
Pinagsama WETH:
$63.92

HAN/WETH price stats sa Optimism

Noong Marso 31, 2025, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.002245. Ang presyo ng HAN ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $633.56. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $1,342,324.94. Ang kontrata ng liquidity pool ay 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 na may kabuuang halaga na naka-lock (TVL) na $233,548.76. Ang HAN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WETH na may kontrata na address 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 ay $233,548.76.

Ang kabuuang transaksyon ng HAN/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HAN/WETH pool ay may trading volume na $633.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WETH ay 0.000001234, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.002245 ngayon.

HAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20252:46:09 AMbuy$44.92$0.0022450.024690.05123420,001.88
0x3eD...135A
0xb1...9e91
03/31/20252:43:31 AMbuy$70.99$0.0022270.039310.05123331,868.19
0x8c7...4C8A
0xec...6601
03/31/20252:42:29 AMsell$16$0.0021820.0088610.0512087,333.28
0x37C...3Ef7
0xe4...4118
03/31/20252:07:01 AMsell$86.54$0.0021830.047940.05120939,634.99
0x224...2397
0x16...039c
03/30/20259:26:33 PMbuy$3.22$0.0022490.001770.0512351,433.86
0x448...2C97
0x1c...64c0
03/30/20252:05:55 PMsell$0.4366$0.0021830.0002420.05121200
0x29b...9de5
0x1f...3e8f
03/30/20252:03:31 PMsell$0.4366$0.0021830.0002420.05121200
0x29b...9de5
0xc1...b0c8
03/30/202511:18:33 AMbuy$4.87$0.0022720.002650.0512342,145.86
0x59F...D726
0x1d...0f4a
03/30/202510:35:33 AMbuy$384.75$0.0022550.210.05123170,616.7
0xcFa...e6eE
0xbf...e1d3
03/30/202510:23:05 AMbuy$4.86$0.0022540.002650.0512262,160.2
0x8E8...B1F3
0x69...303e
03/30/20253:47:39 AMbuy$16.49$0.0022610.0089420.0512267,291.31
0x73b...a4Ad
0x92...690b
03/29/20254:40:49 PMbuy$4.86$0.0022510.002650.0512262,160.98
0x12f...8C5D
0xbb...e630
03/29/20254:40:09 PMbuy$4.86$0.0022510.002650.0512262,161.16
0x12f...8C5D
0x56...780c
03/29/20254:20:53 PMbuy$4.89$0.0022640.002650.0512262,161.34
0x9bf...48F0
0x57...3155
03/29/20251:25:41 PMsell$684.5$0.0022510.36730.051208303,956.79
0x09E...116C
0xc0...4492
03/29/202511:09:57 AMsell$8.02$0.0022660.0043050.0512153,541.62
0x947...793D
0x45...bb24
03/29/20259:24:35 AMbuy$4.97$0.0023270.002650.051242,136.28
0xd24...44ca
0xbf...27bb
03/29/20258:10:29 AMbuy$4.97$0.0023270.002650.051242,136.46
0xd24...44ca
0xc4...2e85
03/29/20257:15:17 AMsell$0.8882$0.0022810.00047330.051215389.35
0xeD1...271d
0xce...37a0
03/29/20255:44:27 AMbuy$165.61$0.0023320.087950.05123871,013.46
0xc9e...494C
0xf4...6174