WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WETH pair

Presyo USD
$0.007911
Presyo
0.052943 WETH
TVL
$490,374.24
MKT CAP
$4.4M
5m
0%
1h
-2.05%
4h
-1.99%
24h
-1.74%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAN:
30.86M
Pinagsama WETH:
$91.58

HAN/WETH price stats sa Optimism

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.007911. Ang presyo ng HAN ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,277.78. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $4,443,074.94. Ang kontrata ng liquidity pool ay 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 na may kabuuang halaga na naka-lock (TVL) na $490,374.25. Ang HAN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WETH na may kontrata na address 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 ay $490,374.25.

Ang kabuuang transaksyon ng HAN/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HAN/WETH pool ay may trading volume na $2,277.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WETH ay 0.000002943, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.007911 ngayon.

HAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20245:04:19 AMsell$332.28$0.0079110.12360.05294342,000
0x194...6040
0x8c...90a1
09/28/20244:07:45 AMbuy$322.75$0.0080760.120.05300239,960.2
0xB0A...D281
0x50...657d
09/28/20243:48:35 AMsell$86.01$0.0079080.031970.0529410,875.75
0x4F6...f2bA
0x3f...2c7b
09/28/20242:41:37 AMbuy$1.07$0.0080720.00040.053001133.28
0x41c...E37B
0xc0...7514
09/28/20242:31:31 AMbuy$1.07$0.0080710.00040.053001133.28
0xbEA...B8D4
0x5b...dd6a
09/28/20242:28:09 AMbuy$1.07$0.0080710.00040.053001133.28
0x398...8e12
0x6b...8312
09/28/202412:56:33 AMbuy$1.07$0.0080750.00040.053001133.28
0x8fB...2e75
0xe2...a26c
09/28/202412:53:45 AMbuy$1.07$0.0080750.00040.053001133.28
0x94d...Bfd5
0x2d...e8a4
09/28/202412:41:29 AMbuy$1.07$0.0080750.00040.053001133.28
0x269...074B
0x79...73b4
09/27/20247:54:03 PMsell$35.04$0.0079660.012940.0529414,399.61
0xF7F...45dF
0xf1...2eea
09/27/20242:28:27 PMsell$480.05$0.0079460.1780.05294760,414
0x490...88B8
0x6f...6359
09/27/20241:12:37 PMsell$689.76$0.0078940.25870.05296187,368.06
0x4CC...b7d7
0x74...0fb8
09/27/202410:18:43 AMbuy$1.05$0.0080170.00040.05303131.98
0xD54...9a1d
0x11...c677
09/27/20249:03:39 AMsell$79.54$0.0079540.029710.05297110,000
0xB9B...c505
0x6d...df31
09/27/20248:49:35 AMsell$9.94$0.0079570.0037150.0529721,250
0xCFD...907D
0xe5...f3a6
09/27/20248:37:45 AMsell$233.79$0.0079650.087320.05297529,350.15
0x6b1...374f
0x5a...4d66
09/27/20245:37:29 AMbuy$1.05$0.0080510.00040.053038131.64
0xd48...C0c4
0x24...b329
09/27/20244:26:41 AMbuy$1.05$0.0080490.00040.053038131.64
0x85D...4aA0
0x98...72f5
09/27/20243:56:13 AMsell$141.69$0.0078680.053650.05297918,007.59
0x7e2...8E4A
0x3d...7f2b
09/27/20243:53:35 AMsell$39.34$0.007870.01490.0529824,999
0x212...74B2
0x21...a506