WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WETH pair

Presyo USD
$0.007294
Presyo
0.052123 WETH
TVL
$576,161.94
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-2.56%
Ibahagi
TXNS
72
Mga Bumili
63
Mga Nagbenta
9
Dami
6K
Telegram price alerts
Pares:
0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAN:
39.32M
Pinagsama WETH:
$84.22

HAN/WETH price stats sa Optimism

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.007294. Ang presyo ng HAN ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $5,660.27. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $4,218,097.99. Ang kontrata ng liquidity pool ay 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 na may kabuuang halaga na naka-lock (TVL) na $576,161.94. Ang HAN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WETH na may kontrata na address 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 ay $576,161.94.

Ang kabuuang transaksyon ng HAN/WETH ay 72 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HAN/WETH pool ay may trading volume na $5,660.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WETH ay 0.000002123, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.007294 ngayon.

HAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20241:52:45 AMsell$245.46$0.0072940.071450.05212333,650.85
0x52F...735F
0x12...42c0
11/24/202412:02:01 AMsell$1,451.79$0.0072580.42720.052136200,000
0xe13...e8D4
0x4f...311e
11/23/202411:51:03 PMbuy$5.42$0.0074270.00160.05219730.41
0x7a2...2614
0x33...abdd
11/23/20249:47:23 PMsell$46.71$0.0073550.013630.0521476,350.58
0x219...72e5
0x97...b0ed
11/23/20249:20:21 PMsell$57.12$0.0073460.01670.0521487,776.39
0xB9B...c505
0xa8...daa0
11/23/20243:35:55 PMsell$1.84$0.0074750.00052910.052148246.26
0xa10...Ce73
0xb0...9b92
11/23/20242:52:53 PMsell$2.82$0.0074720.0008110.052148377.47
0xD94...9a72
0x2e...4cf8
11/23/20242:50:43 PMsell$2.71$0.0074780.00078140.052148363.7
0xb7c...6869
0x6a...99c7
11/23/20242:38:35 PMbuy$5.6$0.0076720.00160.052192729.88
0x06F...7908
0xff...bf88
11/23/20242:38:31 PMsell$45.89$0.0075190.013110.0521486,103.11
0x64d...DBC9
0xf9...3d6b
11/23/20242:38:29 PMsell$15.66$0.0075210.0044760.0521492,082.78
0x3C9...4f5B
0x77...450d
11/23/20242:36:15 PMsell$68.98$0.0075080.019750.0521499,187.64
0x3C9...4f5B
0xc5...bb45
11/23/20242:36:09 PMsell$26.46$0.0075050.0075820.052153,526.02
0x3C9...4f5B
0x2a...c23d
11/23/20242:35:55 PMsell$51.25$0.0075070.014680.0521516,827.76
0x077...64BD
0x5a...cc9f
11/23/20242:35:05 PMsell$70.05$0.0075140.020060.0521529,322.88
0x3C9...4f5B
0xd1...2c47
11/23/20242:34:55 PMsell$34.88$0.0075210.0099860.0521534,638.19
0x3C9...4f5B
0xea...08fc
11/23/20242:35:01 PMsell$23.93$0.0075190.0068510.0521523,182.81
0x3C9...4f5B
0x0d...c47e
11/23/20242:33:49 PMsell$41.54$0.0075070.011910.0521535,533.63
0x3C9...4f5B
0xf4...cc17
11/23/20242:33:47 PMsell$14.97$0.0075090.0042940.0521541,993.83
0x3C9...4f5B
0xbf...9623
11/23/20242:33:33 PMsell$47.4$0.0075120.013590.0521546,309.81
0xc96...D1B8
0xdc...0420