WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WETH pair

Presyo USD
$0.0001617
Presyo
0.079747 WETH
TVL
$41,879.96
MKT CAP
$102.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAN:
129.59M
Pinagsama WETH:
$12.6

HAN/WETH price stats sa Optimism

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.0001617. Ang presyo ng HAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $102,432.34. Ang kontrata ng liquidity pool ay 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 na may kabuuang halaga na naka-lock (TVL) na $41,879.96. Ang HAN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WETH na may kontrata na address 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 ay $41,879.96.

Ang kabuuang transaksyon ng HAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WETH ay 0.00000009747, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.0001617 ngayon.

HAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20261:35:37 PMsell$467.92$0.00016170.28190.0797472.89M
0x05C...8D43
0xf1...98af
06/23/20261:33:29 PMsell$165.18$0.00016660.099590.061004991,250
0x05C...8D43
0x1f...e9fd
06/23/20268:24:29 AMbuy$17.84$0.00016980.010850.061032105,109.78
0x1B8...fbA6
0x81...e101
06/23/20268:24:11 AMbuy$8.12$0.00017030.0049160.06103147,683.98
0x077...64BD
0x79...8170
06/23/20268:19:35 AMbuy$4.75$0.00017050.0028740.0610327,894.89
0x929...a45A
0xbe...f60a
06/23/20268:18:57 AMbuy$1.24$0.00017040.000750.061037,280.53
0xA79...BC93
0x2d...37b0
06/23/20268:18:41 AMbuy$5.76$0.00017060.0034780.06102933,782.73
0x929...a45A
0x6a...9521
06/22/202610:55:45 AMsell$29.79$0.00017680.017020.06101168,512.5
0x7Af...FF81
0x3a...e423
06/20/202610:46:33 PMsell$0.8262$0.00017620.00047430.0610114,688.61
0x97c...5002
0x04...a84c
06/19/20264:14:09 PMsell$38.3$0.00017340.022380.061013220,886.82
0xba5...37f8
0x11...4bef
06/18/20266:29:43 PMsell$0.005276$0.00017140.0531250.06101530.77
0x20e...abd8
0xd1...22ae
06/18/20266:29:41 PMsell$0.1212$0.00017140.000071820.061015707.43
0x2c6...7746
0xd2...027c
06/16/20261:10:59 PMsell$0.1492$0.0001830.000082810.061015815.6
0x865...869D
0xbc...7a07
06/16/202612:34:19 PMsell$4$0.00018650.0021790.06101521,462.79
0xD0d...5BeA
0x24...a66a
06/16/20265:41:11 AMsell$1.27$0.00017920.00072440.0610157,132.37
0xcE5...20F5
0x83...9342
06/16/20264:17:49 AMbuy$54.84$0.00018370.030860.061033298,521.1
0x785...c64e
0x34...3b15
06/16/20262:22:05 AMsell$82.74$0.00018120.046330.061014456,649.54
0x297...1C30
0x01...cc9c
06/15/20263:53:13 PMsell$6.72$0.00018820.0036420.06101935,735.98
0xA79...BC93
0xa0...50e7
06/15/20263:53:13 PMsell$6.72$0.00018810.0036390.06101835,726.22
0xA79...BC93
0xa0...50e7
06/15/20263:46:57 PMsell$9.45$0.00018740.0051450.06101950,454.87
0x077...64BD
0xa9...c8cd