WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WETH pair

Presyo USD
$0.001801
Presyo
0.067147 WETH
TVL
$241,627.27
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
4.63%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
1K
Telegram price alerts
Pares:
0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAN:
67.26M
Pinagsama WETH:
$47.8

HAN/WETH price stats sa Optimism

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.001801. Ang presyo ng HAN ay pataas 4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,319.43. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $1,076,627.73. Ang kontrata ng liquidity pool ay 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 na may kabuuang halaga na naka-lock (TVL) na $241,627.27. Ang HAN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WETH na may kontrata na address 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 ay $241,627.27.

Ang kabuuang transaksyon ng HAN/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang HAN/WETH pool ay may trading volume na $1,319.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WETH ay 0.0000007147, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.001801 ngayon.

HAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20254:23:47 PMbuy$0.0444$0.0018010.000017620.06714724.65
0x5ef...75f8
0xc5...33e9
06/06/202512:22:33 AMbuy$69.36$0.0017080.0290.06714340,596.34
0xf20...d38c
0x48...5033
06/06/202512:22:29 AMbuy$45.18$0.0017060.018890.06713626,473.54
0xd86...6858
0x8a...b9fe
06/06/202512:22:19 AMbuy$62.78$0.0017090.026180.06712936,729.63
0x2AF...5849
0x86...b0b9
06/06/202512:02:13 AMbuy$19.3$0.0017180.0080.06712411,228.88
0xf20...d38c
0xb6...ff89
06/05/202511:47:35 PMbuy$34$0.0017190.014080.06712119,774.15
0x077...64BD
0x16...4f6e
06/05/202511:47:35 PMbuy$35.08$0.0017180.014520.06711620,413.78
0x148...D56e
0xe7...87c1
06/05/202511:30:11 PMbuy$2.43$0.0017330.0010.0671141,405.56
0x148...D56e
0xb8...f3ee
06/05/202511:28:41 PMbuy$15.22$0.0017330.006250.0671138,786.1
0x148...D56e
0x7c...409a
06/05/202511:25:41 PMbuy$9.71$0.0017220.0040090.0671115,637.67
0x148...D56e
0xb3...df55
06/05/202511:24:37 PMbuy$29.06$0.0017220.0120.06710916,878.62
0xf20...d38c
0xc2...eea2
06/05/202511:23:41 PMbuy$11.51$0.0017220.004750.0671076,683.47
0x148...D56e
0xa8...ed00
06/05/202510:26:15 PMbuy$47.71$0.0017140.019760.06710327,823.6
0xF8d...1348
0x86...0a9d
06/05/202510:23:17 PMbuy$10.81$0.0017130.0044810.0670996,311.7
0xA33...2A02
0x12...79aa
06/05/202510:14:29 PMbuy$24.17$0.0017150.010.06709714,089.35
0x148...D56e
0x97...7a89
06/05/202510:10:31 PMbuy$38.67$0.0017140.0160.06709322,555.53
0x148...D56e
0x53...ac49
06/05/20258:59:23 PMbuy$53.08$0.001710.0220.06708831,038.36
0x148...D56e
0xe2...1cc5
06/05/20258:55:13 PMbuy$48.22$0.0017120.019930.06708128,152.94
0x148...D56e
0xb1...dd27
06/05/20258:55:09 PMbuy$43.53$0.0017110.0180.06707625,437.37
0xf20...d38c
0x0c...7bdb
06/05/20258:45:37 PMbuy$24.59$0.0017160.010120.06706714,333.9
0x077...64BD
0xff...cafd