WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WETH pair

Presyo USD
$0.0006368
Presyo
0.062172 WETH
TVL
$113,996.01
MKT CAP
$393.8K
5m
0%
1h
0%
4h
2.15%
24h
0.24%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
436
Telegram price alerts
Pares:
0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAN:
89.59M
Pinagsama WETH:
$19.42

HAN/WETH price stats sa Optimism

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.0006368. Ang presyo ng HAN ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $436.23. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $393,808.80. Ang kontrata ng liquidity pool ay 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 na may kabuuang halaga na naka-lock (TVL) na $113,996.02. Ang HAN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WETH na may kontrata na address 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 ay $113,996.02.

Ang kabuuang transaksyon ng HAN/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HAN/WETH pool ay may trading volume na $436.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WETH ay 0.0000002172, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.0006368 ngayon.

HAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20251:06:35 PMbuy$21.34$0.00063680.0072790.06217233,506.5
0xC13...562A
0x5c...2f00
12/17/202511:40:37 AMsell$43.96$0.00062480.014980.0621370,352.47
0xB9B...c505
0x71...5cc9
12/17/202511:37:37 AMsell$4.87$0.00062460.0016630.0621327,803.93
0xF95...a685
0x6a...1a16
12/17/202511:30:35 AMsell$28.94$0.0006250.0098780.06213346,305.19
0x219...72e5
0xb6...51ce
12/17/20259:30:17 AMsell$3.61$0.00062350.0012380.0621345,800
0xFF1...1f5e
0x22...2fc0
12/16/20254:52:55 PMbuy$0.9794$0.00064070.00033290.0621781,528.69
0xC13...562A
0x57...88a5
12/16/20254:41:37 PMsell$247.31$0.00062760.084470.062144394,004.27
0x6b1...374f
0xd8...48fa
12/16/20254:40:45 PMbuy$13.48$0.00064340.0046030.06219620,955.87
0x097...0D38
0xdf...46ed
12/16/20254:39:41 PMbuy$12.85$0.00064390.0043840.06219519,970.27
0x077...64BD
0x03...2b5e
12/16/20253:27:31 PMbuy$29.18$0.00064020.010.06219445,578.19
0xf20...d38c
0xf7...a039
12/16/20253:20:25 PMbuy$13.47$0.00064190.0046030.06219220,997.46
0x077...64BD
0xce...4171
12/16/20252:05:13 PMbuy$14.74$0.00063580.0050810.06219123,189.13
0x077...64BD
0x96...7987
12/16/20252:03:01 PMbuy$1.45$0.00063530.00050.062192,282.4
0xA79...BC93
0xcd...1635
12/15/202511:33:11 PMbuy$11.08$0.00064790.0037480.0621917,113.43
0xC70...555A
0xc3...3d82
12/15/202512:49:13 PMsell$0.2273$0.00067650.000072110.062146335.98
0x107...B4c6
0x5b...7bd6
12/14/20254:18:35 PMsell$4.51$0.00066120.0014660.0621466,830.5
0x4Dd...a47C
0x4d...7765
12/14/20258:22:33 AMsell$51.53$0.00066910.016540.06214877,017.52
0x700...Afe8
0x6e...3502
12/14/20256:03:29 AMsell$8.49$0.00066880.0027310.0621512,703.71
0xBd7...24DE
0x0a...3def
12/14/20255:48:55 AMbuy$162.09$0.00068170.052040.062188237,774.57
0xA33...2A02
0xb7...0d1b
12/12/20254:21:09 PMbuy$22.83$0.00066780.0074610.06218134,194.62
0x077...64BD
0x80...f14f