WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WETH pair

Presyo USD
$0.004261
Presyo
0.051561 WETH
TVL
$394,047.74
MKT CAP
$2.5M
5m
0%
1h
-0.79%
4h
-2.42%
24h
-0.83%
Ibahagi
TXNS
58
Mga Bumili
45
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAN:
46.01M
Pinagsama WETH:
$72.56

HAN/WETH price stats sa Optimism

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.004261. Ang presyo ng HAN ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $3,577.18. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $2,517,342.76. Ang kontrata ng liquidity pool ay 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 na may kabuuang halaga na naka-lock (TVL) na $394,047.75. Ang HAN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WETH na may kontrata na address 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 ay $394,047.75.

Ang kabuuang transaksyon ng HAN/WETH ay 58 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HAN/WETH pool ay may trading volume na $3,577.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WETH ay 0.000001561, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.004261 ngayon.

HAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202512:17:53 PMsell$5.49$0.0042610.0020150.0515611,290.28
0x13D...5401
0xa8...0320
02/22/202512:14:45 PMsell$0.1068$0.0042610.000039170.05156125.08
0x13D...5401
0xe1...8891
02/22/202512:12:51 PMsell$5.6$0.0042610.0020530.0515611,314.91
0x9ad...50a1
0xd0...8b82
02/22/202512:08:01 PMsell$5.71$0.0042610.0020930.0515621,340.39
0x071...3120
0x77...e8c1
02/22/202512:05:27 PMsell$5.48$0.0042620.002010.0515621,286.88
0x521...FDb4
0xd9...6c2e
02/22/202512:04:09 PMsell$5.71$0.0042620.0020930.0515621,339.96
0xC2D...9940
0xfe...7bfb
02/22/202512:00:47 PMsell$0.1067$0.0042620.000039110.05156225.04
0x521...FDb4
0x28...ef53
02/22/202511:57:59 AMsell$5.71$0.0042620.0020930.0515621,339.74
0x5BD...5517
0x3b...d48d
02/22/202511:57:43 AMbuy$100.74$0.0043470.036920.05159323,175.05
0xa78...67FE
0x61...0afc
02/22/202511:55:23 AMsell$206.94$0.0042620.075850.05156248,546.88
0xa78...67FE
0x67...4246
02/22/202511:49:57 AMsell$18.08$0.0042670.0066270.0515644,237.07
0xc42...408c
0xd4...09aa
02/22/202511:37:39 AMsell$5.61$0.0042680.0020570.0515641,315.15
0x6a8...Fcef
0x46...0c4e
02/22/202511:28:15 AMsell$5.61$0.0042680.0020580.0515641,316.01
0x577...4626
0x8b...4d98
02/22/202511:19:27 AMsell$5.51$0.0042680.0020210.0515641,291.73
0x6f6...Cc2f
0x93...2320
02/22/202511:18:17 AMsell$603.99$0.0042810.22130.051569141,057.1
0xf91...4256
0xf0...b401
02/22/202511:16:05 AMsell$0.109$0.0042950.000039960.05157425.38
0x6f6...Cc2f
0xc7...ce40
02/22/202511:09:19 AMsell$5.62$0.0042950.002060.0515741,309.16
0xa8c...DAf0
0x1a...4c45
02/22/202511:06:31 AMsell$5.53$0.0042950.0020290.0515741,289.35
0xbc8...6B6D
0xdf...ff6e
02/22/202511:03:13 AMsell$16.62$0.0042950.0060950.0515743,870.95
0x09F...3429
0x6e...24da
02/22/202511:02:27 AMsell$0.1089$0.0042960.000039930.05157425.36
0xbc8...6B6D
0xc9...0f05