WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WBTC pair

Presyo USD
$0.001942
Presyo
0.072058 WBTC
TVL
$540,556.54
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
18
Mga Bumili
18
Mga Nagbenta
0
Dami
846
Telegram price alerts
Pares:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HAN:
139.85M
Pinagsama WBTC:
$2.84

HAN/WBTC price stats sa Optimism

Noong Abril 24, 2025, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.001942. Ang presyo ng HAN ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $845.92. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $1,125,765.01. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $540,556.54. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $540,556.54.

Ang kabuuang transaksyon ng HAN/WBTC ay 18 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAN/WBTC pool ay may trading volume na $845.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WBTC ay 0.00000002058, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.001942 ngayon.

HAN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/23/20258:01:47 PMbuy$0.2104$0.0019420.052230.072058108.35
0x077...64BD
0x6f...5e2c
04/23/202511:29:53 AMbuy$29.54$0.001940.00031210.0720515,222.17
0xF8d...1348
0x57...f8a6
04/23/202510:02:39 AMbuy$28.77$0.001930.00030560.0720514,907.22
0x355...C724
0x4d...4848
04/23/20252:50:05 AMbuy$72.46$0.0019190.00077380.07204937,755.83
0x148...D56e
0x78...3364
04/23/20252:47:17 AMbuy$71.89$0.0019050.00077270.07204837,723.24
0x148...D56e
0xfa...85cd
04/23/20252:43:57 AMbuy$72.25$0.0019170.00077140.07204737,679.44
0x148...D56e
0x24...7144
04/23/20252:26:13 AMbuy$1.68$0.0019220.000017980.072046878.48
0xeD7...1Bd2
0xb1...fb9e
04/23/20252:24:43 AMbuy$75.96$0.0019230.0008080.07204639,493.46
0x077...64BD
0x7c...0a12
04/23/20252:24:17 AMbuy$7.23$0.0019210.000076990.0720453,763.96
0x148...D56e
0x02...bd96
04/23/20252:22:41 AMbuy$105.03$0.0019030.0011280.07204455,178.63
0x077...64BD
0x18...6ae7
04/23/20252:21:59 AMbuy$28.8$0.0019180.00030680.07204315,014.91
0x148...D56e
0x77...f436
04/23/20252:21:39 AMbuy$46.34$0.0019170.00049360.07204224,164.65
0x889...1c3E
0xe7...c6ab
04/23/20252:21:31 AMbuy$72.05$0.0019160.00076760.07204237,590.38
0x148...D56e
0x3b...95a9
04/23/20252:21:15 AMbuy$71.87$0.0019150.00076560.0720437,515.4
0x148...D56e
0xc3...b3ee
04/23/20252:20:01 AMbuy$71.47$0.0019090.00076370.07203937,441.54
0x148...D56e
0x63...61bf
04/23/20251:45:43 AMbuy$18.3$0.0019050.00019580.0720399,606.31
0x256...757c
0x2e...f737
04/23/20251:13:09 AMbuy$28.65$0.0019180.00030450.07203814,938.31
0x7d5...7545
0xf5...81fa
04/23/20251:12:49 AMbuy$43.33$0.0019170.00046050.07203822,593.57
0x077...64BD
0x6a...a618
04/22/20253:26:07 PMbuy$165.48$0.0018350.0018360.07203690,181.78
0x5c0...84F5
0xa7...3ebf
04/22/20253:26:05 PMbuy$154.46$0.0018350.0017120.07203484,172.86
0x077...64BD
0xcd...2ed4