WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WBTC pair

Presyo USD
$0.007816
Presyo
0.061235 WBTC
TVL
$1.02M
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-2.65%
Ibahagi
TXNS
22
Mga Bumili
2
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HAN:
65.14M
Pinagsama WBTC:
$8.11

HAN/WBTC price stats sa Optimism

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.007816. Ang presyo ng HAN ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $4,690.42. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $4,405,005.64. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $1,024,591.13. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $1,024,591.13.

Ang kabuuang transaksyon ng HAN/WBTC ay 22 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 20 ang mga sales transactions.

Ang HAN/WBTC pool ay may trading volume na $4,690.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WBTC ay 0.0000001235, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.007816 ngayon.

HAN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/25/20249:53:37 PMsell$3.01$0.0078160.00004760.061235385.34
0xbDF...3860
0xc9...dccc
09/25/20243:21:09 PMsell$118.25$0.0078830.0018530.06123515,000
0x4b9...DDF1
0x4b...2cf4
09/25/20243:20:13 PMsell$157.76$0.0078880.0024720.06123620,000
0x4b9...DDF1
0xda...e928
09/25/20243:14:49 PMsell$157.78$0.0078890.0024740.06123720,000
0x4b9...DDF1
0x04...663b
09/25/20242:39:07 PMsell$157.63$0.0078810.0024750.06123720,000
0x4b9...DDF1
0x77...823f
09/25/20242:38:09 PMsell$157.73$0.0078860.0024770.06123820,000
0x4b9...DDF1
0xe0...2dfa
09/25/20242:35:23 PMsell$157.84$0.0078920.0024780.06123920,000
0x4b9...DDF1
0x18...94cc
09/25/202412:52:23 PMbuy$187.39$0.008010.0029580.06126423,395.05
0x4be...f728
0xb1...a666
09/25/202412:50:39 PMbuy$224.64$0.0080030.0035460.06126328,067.24
0x8a0...303B
0x22...cd4d
09/25/202412:03:11 PMsell$651.98$0.0078490.010290.06123983,065.45
0x6b1...374f
0xbf...38a9
09/25/202411:52:45 AMsell$296.39$0.0078640.0046790.06124137,689.22
0xff4...E61d
0xf3...779c
09/25/202411:19:33 AMsell$88.75$0.0078580.0014030.06124211,295.09
0x393...48F9
0xba...c35e
09/25/20247:35:51 AMsell$351.71$0.0078150.0055960.06124345,000
0x36a...f341
0x0b...0ec3
09/25/20246:54:17 AMsell$819.61$0.0079120.012910.061246103,583.48
0x7e2...8E4A
0x17...42b9
09/25/20246:53:39 AMsell$3.38$0.0079240.000053350.061248427.35
0x9Ed...3927
0x79...cb7e
09/25/20246:30:33 AMsell$224.59$0.0079490.0035290.06124928,253.87
0x23e...bE7a
0x25...4771
09/25/20246:29:13 AMsell$5.32$0.0079520.000083690.061249669.73
0xa10...Ce73
0xec...2af9
09/25/20245:35:29 AMsell$23.68$0.0079840.00037060.0612492,965.78
0x3bF...a5e1
0xcc...247b
09/25/20241:51:03 AMsell$76.11$0.0080210.0011860.0612499,488.52
0xE43...088B
0x19...9e85
09/25/20241:28:55 AMsell$402.21$0.0080440.0062550.06125150,000
0x3D7...A21C
0x24...50cf