WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WBTC pair

Presyo USD
$0.0006849
Presyo
0.087775 WBTC
TVL
$230,897.28
MKT CAP
$423.7K
5m
0%
1h
0%
4h
0%
24h
2.04%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
140
Telegram price alerts
Pares:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HAN:
168.3M
Pinagsama WBTC:
$1.33

HAN/WBTC price stats sa Optimism

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.0006849. Ang presyo ng HAN ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $140.34. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $423,663.71. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $230,897.29. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $230,897.29.

Ang kabuuang transaksyon ng HAN/WBTC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HAN/WBTC pool ay may trading volume na $140.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WBTC ay 0.000000007775, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.0006849 ngayon.

HAN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/24/20258:27:15 AMsell$5.86$0.00068490.000066590.0877758,564.11
0x37C...3Ef7
0xbf...84de
11/23/20257:08:59 PMsell$0.2322$0.00068490.052630.087754339.15
0x09D...F6a1
0x74...f499
11/23/202510:42:09 AMsell$134.24$0.00067120.0015570.087785200,000
0x194...6040
0xb7...22d2
11/23/20255:32:45 AMsell$80.39$0.00067410.00093020.0878119,251.39
0x54D...bc08
0x5f...b478
11/23/20255:22:01 AMsell$213.25$0.00067810.0024590.08782314,438.08
0x4CC...1630
0x6b...26d4
11/23/20253:24:09 AMsell$4.53$0.00067570.000052520.0878346,703.82
0x3bF...a5e1
0xb8...f9fe
11/23/202512:00:59 AMsell$98.93$0.00067110.0011560.087842147,416.75
0x52F...735F
0x4f...99b1
11/22/202511:53:53 PMbuy$397.39$0.00065910.0048110.08798602,919.24
0x355...C724
0x04...e059
11/22/202511:38:15 PMsell$38.74$0.00065910.00045820.08779558,779.65
0x9d5...5d54
0x32...cf46
11/22/202511:21:31 PMsell$34.5$0.00065910.00040830.087852,349.17
0xB9B...c505
0x68...b644
11/22/202511:02:13 PMsell$16.45$0.00065910.00019480.08780424,969.52
0x219...72e5
0x0b...97d9
11/22/20256:21:39 PMsell$38.22$0.00065910.00045280.08780858,000
0x97c...5002
0x29...9ae8
11/22/20252:22:15 AMsell$6.15$0.00065910.000072910.087819,335.03
0x37C...3Ef7
0x0f...1fa1
11/21/202511:28:59 AMsell$56.03$0.00065530.00066820.08781585,503.05
0x916...DeA3
0x56...5b81
11/21/202511:21:25 AMsell$107.07$0.00065530.0012780.087827163,395.37
0xF93...7696
0xf4...8d12
11/21/20258:42:17 AMsell$0.1138$0.00065530.051360.087825173.78
0x052...ba58
0x81...9acc
11/21/20257:48:39 AMsell$30.05$0.00070520.00033390.08783642,612.95
0xEd5...234F
0x3e...cfb1
11/20/20253:40:13 AMsell$33.94$0.00071010.00037480.08784147,800
0x97c...5002
0x90...100c
11/19/20257:25:13 PMsell$13.33$0.00069710.000150.08784419,130.48
0xA79...BC93
0xc8...921d
11/19/20257:23:07 PMsell$14.41$0.00069710.00016220.08784520,678.61
0xA79...BC93
0x9d...66ae