WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WBTC pair

Presyo USD
$0.0002041
Presyo
0.082766 WBTC
TVL
$109,082.33
MKT CAP
$127.8K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HAN:
263.19M
Pinagsama WBTC:
$0.7502

HAN/WBTC price stats sa Optimism

Noong Mayo 31, 2026, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.0002041. Ang presyo ng HAN ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $39.20. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $127,813.48. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $109,082.34. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $109,082.34.

Ang kabuuang transaksyon ng HAN/WBTC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HAN/WBTC pool ay may trading volume na $39.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WBTC ay 0.000000002766, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.0002041 ngayon.

HAN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/31/20261:12:57 PMsell$11.95$0.00020410.0001620.08276658,581.98
0xB78...FbE9
0x66...631d
05/31/20263:47:21 AMsell$27.24$0.00020470.00036830.082768133,051.72
0xA33...2A02
0xd3...f9e0
05/29/20269:29:19 PMsell$40.33$0.00020340.00054940.082771198,250
0xE55...3601
0x12...beca
05/26/20266:16:41 AMsell$9.05$0.00021250.00011830.08277642,623.75
0x7Af...FF81
0x77...71cc
05/25/202611:12:57 PMsell$0.7464$0.00021320.059710.0827743,500
0x97c...5002
0xc5...7f6f
05/25/20263:30:29 PMsell$0.2713$0.00021460.053510.0827761,264.23
0x2A0...f3Bf
0x60...7b13
05/25/20269:36:41 AMsell$70.22$0.00021470.00090920.08278327,000
0x194...6040
0x5b...f48f
05/23/20261:32:55 PMsell$3.69$0.00020780.000049550.08278317,800.68
0xbc6...51C6
0xb4...c2f1
05/23/20266:59:13 AMsell$14.15$0.0002090.00018860.08278467,730.76
0x37C...3Ef7
0xf7...8d28
05/23/20266:31:23 AMsell$5.84$0.00020950.000077730.08278727,887.94
0xbbC...A88A
0x8b...35c0
05/23/20266:31:23 AMsell$11.68$0.00020940.00015540.08278655,775.88
0xbbC...A88A
0x8b...35c0
05/23/20266:08:49 AMsell$9.44$0.00020960.00012560.08278745,055.83
0xEFB...9B46
0x16...c085
05/23/20265:55:59 AMsell$84.65$0.000210.0011250.082792403,086.85
0xbbC...A88A
0x7c...00b2
05/23/20261:49:17 AMsell$164.29$0.00021050.0021890.082805780,300
0x194...6040
0x97...3218
05/22/20269:38:31 AMbuy$0.2562$0.00022130.053330.0828761,157.53
0xBd6...fA59
0x4a...d322
05/22/20264:27:45 AMsell$305.17$0.00021920.0039370.0828281.39M
0x7fC...315d
0x5e...a540
05/22/20263:48:03 AMsell$22.57$0.00022030.00029140.082845102,448.98
0x52F...735F
0x48...34f6
05/21/20261:56:29 PMsell$9.02$0.00021850.00011750.08284641,295.82
0x916...DeA3
0x9c...9a99
05/21/20268:12:17 AMsell$276.09$0.00022220.0035530.082861.24M
0x194...6040
0x44...b8e4
05/21/20265:58:39 AMsell$93.54$0.00022290.0012080.082879419,657.02
0xba5...37f8
0x62...e32c