WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WBTC pair

Presyo USD
$0.001235
Presyo
0.071056 WBTC
TVL
$339,852.09
MKT CAP
$751K
5m
0%
1h
0%
4h
-0.29%
24h
2.12%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HAN:
136.39M
Pinagsama WBTC:
$1.46

HAN/WBTC price stats sa Optimism

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.001235. Ang presyo ng HAN ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,387.25. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $750,966.36. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $339,852.10. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $339,852.10.

Ang kabuuang transaksyon ng HAN/WBTC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HAN/WBTC pool ay may trading volume na $1,387.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WBTC ay 0.00000001056, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.001235 ngayon.

HAN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/16/20258:45:17 PMsell$35.11$0.0012350.00030010.07105628,415.54
0x219...72e5
0x7c...a82d
09/16/20258:42:11 PMsell$185.61$0.0012370.0015860.071057150,000
0x194...6040
0x89...8aab
09/16/20258:39:51 PMsell$76.81$0.0012390.00065650.07105961,979.47
0xB9B...c505
0x91...4d08
09/16/202511:36:25 AMbuy$413.7$0.0012460.0035580.071072331,954.69
0x6b1...374f
0x17...ebad
09/16/202511:36:25 AMbuy$206.84$0.001250.0017790.071076165,360.05
0x6b1...374f
0x17...ebad
09/16/202511:36:25 AMbuy$310.22$0.0012540.0026680.071079247,247.3
0x6b1...374f
0x17...ebad
09/16/20255:09:59 AMsell$4.92$0.0012190.000042340.0710484,039.24
0xFE8...2f69
0x12...e5b3
09/16/20254:17:21 AMbuy$43.44$0.0012320.00037690.07106935,249.84
0x65d...4AC1
0x90...a1f4
09/16/20251:58:11 AMsell$56.26$0.0012160.00048450.07104846,236.72
0x847...Ba14
0x9e...550e
09/16/202512:26:41 AMsell$54.28$0.001210.00047040.07104844,859.37
0xA87...4D45
0x8b...ec30
09/15/20251:06:31 PMsell$766.36$0.0012290.0066440.071066623,190.59
0x3E6...aDB0
0xfe...a0b5
09/15/20251:06:31 PMsell$579.44$0.0012390.0050230.071074467,392.94
0x3E6...aDB0
0xfe...a0b5
09/15/20251:06:31 PMsell$388.53$0.0012460.0033680.071081311,595.29
0x3E6...aDB0
0xfe...a0b5
09/15/20251:06:31 PMsell$948.1$0.0012170.0082190.071055778,988.24
0x3E6...aDB0
0xfe...a0b5
09/15/202512:52:17 PMsell$62.38$0.0012520.00053980.07108349,800
0x3E6...aDB0
0x96...4e53
09/15/202512:40:29 PMsell$62.55$0.0012530.00054120.07108449,900
0x3E6...aDB0
0xe7...4103
09/15/202512:38:13 PMsell$0.3755$0.0012510.053250.071083300
0x3E6...aDB0
0xb4...b3ee
09/15/20259:25:15 AMsell$36.53$0.0012510.00031690.07108529,198.63
0x433...187E
0x6c...dda3
09/14/202510:55:31 PMsell$79.44$0.0012670.00068050.07108662,662.7
0x224...2397
0x9f...132c
09/14/20251:30:27 PMsell$10.77$0.0012560.00009320.0710868,577.17
0x9Ed...3927
0xf4...1ccb