WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WBTC pair

Presyo USD
$0.0008841
Presyo
0.088352 WBTC
TVL
$288,353.4
MKT CAP
$532.3K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
776
Telegram price alerts
Pares:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HAN:
164.61M
Pinagsama WBTC:
$1.37

HAN/WBTC price stats sa Optimism

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.0008841. Ang presyo ng HAN ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $775.59. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $532,312.94. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $288,353.40. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $288,353.40.

Ang kabuuang transaksyon ng HAN/WBTC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HAN/WBTC pool ay may trading volume na $775.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WBTC ay 0.000000008352, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.0008841 ngayon.

HAN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/03/202511:05:29 PMbuy$183.23$0.00088410.0017310.088352207,251.15
0x355...C724
0xee...ebb3
11/03/20258:57:07 PMsell$23.1$0.00086840.00021750.08817626,605.6
0xFea...4a60
0xc2...9f85
11/03/20258:56:43 PMsell$17.98$0.00086870.00016930.08817920,704.01
0x077...64BD
0x04...13c9
11/03/20258:48:13 AMbuy$190.51$0.00089280.0017780.088335213,386.01
0x355...C724
0x66...6c46
11/03/20257:28:55 AMsell$0.2576$0.0008810.052380.088136292.5
0x077...64BD
0x67...be61
11/03/20255:44:29 AMsell$164.3$0.00088810.0015110.088168185,000
0x859...5EA4
0xd4...2524
11/03/20252:39:11 AMsell$196.18$0.00089580.0017930.088188219,000
0x859...5EA4
0xde...0128
11/02/20252:05:49 PMbuy$3.57$0.00092010.000032540.0883663,889.3
0xa2b...9959
0x07...96e9
11/02/20252:04:41 PMsell$8.42$0.00090160.000076560.0881989,338.45
0x37C...3Ef7
0x58...83f8
11/02/202510:57:57 AMsell$5.48$0.00091110.000049370.0881996,021.11
0xd85...D075
0x27...f89e
11/02/20259:28:37 AMbuy$27.59$0.00092890.00024850.08836529,709.48
0x355...C724
0xc4...24c3
11/02/20258:30:23 AMbuy$381.32$0.0009270.0034310.088342411,310.1
0x73a...1B34
0x19...f56c
11/01/202511:32:23 PMsell$47.8$0.00090190.00043240.08815853,000
0x97c...5002
0xa7...4c42
11/01/202511:42:15 AMsell$161.8$0.00089890.001470.08817180,000
0x194...6040
0x8a...e30f
11/01/20259:16:07 AMsell$54.1$0.00090180.00049090.08818260,000
0x194...6040
0x55...3268
10/31/20254:21:23 PMsell$195.64$0.00089990.0017810.088195217,398.75
0xF93...7696
0x7a...a1e2
10/31/20253:55:49 PMsell$175.12$0.00090650.0015870.088216193,185.41
0xF93...7696
0x7c...a69c
10/31/20253:54:49 PMsell$45.43$0.00090870.00041140.08822850,000
0xF93...7696
0x13...99ea
10/31/20252:07:39 PMbuy$404.83$0.00092220.0036760.088375438,961.42
0x355...C724
0x77...85e6
10/31/202512:31:21 PMbuy$10.68$0.00091950.000097070.08835311,620.58
0x950...531f
0x70...4add