WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WBTC pair

Presyo USD
$0.002184
Presyo
0.072672 WBTC
TVL
$584,262.96
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.90%
Ibahagi
TXNS
17
Mga Bumili
0
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HAN:
131.15M
Pinagsama WBTC:
$3.54

HAN/WBTC price stats sa Optimism

Noong Marso 31, 2025, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.002184. Ang presyo ng HAN ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,140.72. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $1,342,324.94. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $584,262.96. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $584,262.96.

Ang kabuuang transaksyon ng HAN/WBTC ay 17 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HAN/WBTC pool ay may trading volume na $1,140.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WBTC ay 0.00000002672, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.002184 ngayon.

HAN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/31/20256:50:33 AMsell$283.56$0.0021840.0034680.072672129,785.36
0x09E...116C
0x93...60bb
03/31/20252:07:01 AMsell$58.08$0.0021980.00070690.07267526,423.32
0x224...2397
0x16...039c
03/31/202512:51:27 AMsell$97.43$0.002180.0011960.07267644,693.13
0x7e2...8E4A
0xbd...3771
03/30/202510:52:29 PMsell$88.37$0.0022090.0010710.07267840,000
0x0d9...A5d6
0xcb...c02b
03/30/20258:51:13 PMsell$3.42$0.0022110.000041460.0726781,547.59
0xaA2...049A
0xd7...ae23
03/30/20253:14:11 PMsell$267.99$0.0022330.0032180.072681120,000
0x194...6040
0xca...f05e
03/30/20251:45:53 PMsell$16.49$0.0022290.00019850.0726847,397.22
0x189...877f
0x38...1774
03/30/20251:00:49 PMsell$3.89$0.0022330.000046860.0726841,745.77
0xbEA...B8D4
0xf1...ff41
03/30/202512:55:47 PMsell$3.89$0.0022330.000046850.0726841,745.31
0x398...8e12
0xfd...80f3
03/30/202512:43:47 PMsell$3.92$0.0022290.000047240.0726841,759.71
0x94d...Bfd5
0xb1...450b
03/30/202512:30:01 PMsell$3.89$0.0022320.000046870.0726841,745.7
0x41c...E37B
0x0b...6a5f
03/30/202512:15:01 PMsell$3.89$0.0022280.000046870.0726841,745.68
0x8fB...2e75
0xee...1d11
03/30/202511:23:45 AMsell$21.06$0.0022410.00025230.0726859,398.87
0x09E...116C
0xef...b50a
03/30/20259:33:17 AMsell$134.95$0.0022490.0016110.07268659,981.41
0xa96...B5Ce
0xd6...8932
03/30/20259:00:37 AMsell$14.36$0.0022540.00017120.0726876,371.04
0xB9B...c505
0x08...8c15
03/30/20258:54:07 AMsell$82.43$0.0022510.00098460.07268836,618.44
0x219...72e5
0x44...006e
03/30/20258:49:55 AMsell$53.02$0.002250.00063390.0726923,564.82
0x52F...735F
0x78...c79f
03/30/20254:19:33 AMsell$3.89$0.0022350.000046830.072691,740.71
0x269...074B
0xa8...b195
03/30/20254:07:11 AMsell$336.33$0.0022420.004040.072693150,000
0x194...6040
0xb9...4082
03/30/20253:43:11 AMsell$64.39$0.0022550.00077020.07269728,556.85
0x7e2...8E4A
0xf3...2b8a