WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WBTC pair

Presyo USD
$0.007258
Presyo
0.077501 WBTC
TVL
$1.39M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-2.40%
24h
3.12%
Ibahagi
TXNS
80
Mga Bumili
21
Mga Nagbenta
59
Dami
8K
Telegram price alerts
Pares:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HAN:
95.4M
Pinagsama WBTC:
$7.22

HAN/WBTC price stats sa Optimism

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.007258. Ang presyo ng HAN ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $7,848.26. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $4,193,493.40. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $1,393,244.92. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $1,393,244.92.

Ang kabuuang transaksyon ng HAN/WBTC ay 80 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 59 ang mga sales transactions.

Ang HAN/WBTC pool ay may trading volume na $7,848.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WBTC ay 0.00000007501, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.007258 ngayon.

HAN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/21/20244:06:59 PMsell$2.57$0.0072580.00002660.077501354.59
0xDB1...B1F6
0x5c...f741
11/21/20242:03:25 PMbuy$401.99$0.0074580.0041240.07765153,899.71
0x7e2...8E4A
0x0e...3712
11/21/20241:19:41 PMbuy$637.84$0.0074470.0065430.0776485,647
0x7a2...2614
0x4e...98c5
11/21/20241:09:57 PMbuy$77.15$0.0074390.00079150.07763210,370.64
0x077...64BD
0x79...2fb9
11/21/20241:09:25 PMbuy$59.98$0.007440.00061510.0776318,061.24
0x077...64BD
0x96...5d23
11/21/20241:09:17 PMbuy$69.22$0.0074350.00071020.0776299,309.46
0x077...64BD
0x91...9c08
11/21/20241:08:11 PMbuy$106.85$0.0074350.0010960.07762714,370.85
0x077...64BD
0x69...5e35
11/21/20241:07:29 PMbuy$66.98$0.0074450.00068580.0776248,995.93
0x077...64BD
0xc7...e026
11/21/20241:07:39 PMbuy$78.77$0.0074470.00080660.07762510,577.38
0x077...64BD
0x6f...316f
11/21/20241:07:17 PMbuy$114.55$0.0074330.0011740.07762215,409.4
0x077...64BD
0x85...ad83
11/21/202412:46:43 PMbuy$640.83$0.0074590.006540.07761485,905.64
0x7a2...2614
0xf1...12ce
11/21/202412:44:23 PMbuy$106.68$0.0074490.0010890.07760614,321.68
0x077...64BD
0x82...0a4d
11/21/202412:43:59 PMbuy$61.99$0.0074370.00063380.0776048,335.41
0x077...64BD
0xb7...2b9a
11/21/202412:43:09 PMbuy$144.19$0.0074350.0014740.07760119,393.11
0x8Fa...7C30
0xfc...3ec1
11/21/202412:33:19 PMbuy$67.79$0.0074380.00069250.0775999,112.98
0x077...64BD
0x73...e351
11/21/202412:32:41 PMbuy$116.66$0.0074310.0011920.07759715,700.04
0x077...64BD
0xed...321f
11/21/202412:31:03 PMbuy$53.73$0.0074410.00054850.0775957,221.78
0x077...64BD
0x8e...57fe
11/21/202412:30:57 PMbuy$65.95$0.007440.00067320.0775948,865.06
0x077...64BD
0x6b...970c
11/21/202412:30:45 PMbuy$65.1$0.007440.00066440.0775938,750.44
0x077...64BD
0xff...89aa
11/21/202412:29:29 PMbuy$73.05$0.0074340.0007460.0775919,826.96
0x077...64BD
0x34...7fac