WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WBTC pair

Presyo USD
$0.002002
Presyo
0.071929 WBTC
TVL
$568,067.19
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.32%
24h
-1.34%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HAN:
140.28M
Pinagsama WBTC:
$2.74

HAN/WBTC price stats sa Optimism

Noong Mayo 15, 2025, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.002002. Ang presyo ng HAN ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,686.49. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $1,206,602.33. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $568,067.20. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $568,067.20.

Ang kabuuang transaksyon ng HAN/WBTC ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HAN/WBTC pool ay may trading volume na $1,686.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WBTC ay 0.00000001929, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.002002 ngayon.

HAN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/14/202511:13:55 PMsell$2.35$0.0020020.000022660.0719291,174.63
0xF82...D89c
0x7a...ef72
05/14/202511:06:19 PMsell$2.31$0.0019950.000022390.0719291,160.41
0x2b8...5AB0
0x2b...b29d
05/14/202510:54:41 PMsell$2.29$0.0019950.000022230.0719291,151.87
0x090...D4c6
0x90...62aa
05/14/20253:01:49 PMsell$70.54$0.0020150.00067560.0719335,000
0xF93...7696
0x9d...85a0
05/14/20253:01:23 PMsell$69.85$0.0019950.0006760.07193135,000
0xF93...7696
0x6b...c979
05/14/202512:43:39 PMsell$82.14$0.0020090.00078990.07193240,877.02
0xC25...EF46
0x37...0915
05/14/202512:02:57 PMsell$21.64$0.0020320.00020580.07193310,650.57
0xbE8...1b55
0x1f...7095
05/14/202511:42:59 AMbuy$105.93$0.0020670.001010.07197151,249.91
0xCA0...a50A
0x8a...f393
05/14/20258:54:41 AMsell$688.55$0.0020040.0066520.071936343,507
0x7a2...2614
0x3c...b7d6
05/14/20257:48:35 AMsell$327.1$0.002030.0031310.071943161,105.09
0x6b1...374f
0xd4...b748
05/14/20256:07:55 AMsell$203.6$0.0020360.0019470.071947100,000
0x297...1C30
0xfc...d800
05/14/20253:07:05 AMsell$56.63$0.0020210.00054620.07194928,024.74
0x148...D56e
0xfb...4acc
05/14/20252:10:39 AMsell$39.7$0.0020130.00038440.07194919,717.76
0x077...64BD
0x59...9f03
05/14/20251:54:35 AMsell$13.79$0.0020290.00013250.071956,797.58
0x385...d46a
0xdb...dde3
05/13/20259:39:17 PMbuy$25.99$0.0021020.0002460.07198912,365.99
0xF8d...1348
0x4c...020a
05/13/20257:48:13 PMbuy$49.95$0.0021080.00047130.07198923,695.85
0x077...64BD
0x6f...0a32
05/13/20257:47:55 PMbuy$51.85$0.0020870.00049390.07198824,841.34
0x148...D56e
0xb3...1b34
05/13/20257:47:15 PMbuy$56.27$0.0021020.00053180.07198726,757.86
0x077...64BD
0x21...39b0
05/13/20257:46:35 PMbuy$126.73$0.0021040.0011960.07198660,231.2
0x077...64BD
0x2c...16ba
05/13/20257:45:33 PMbuy$64.25$0.0020910.00060990.07198530,725.23
0x077...64BD
0xa2...f9a3