WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WBTC pair

Presyo USD
$0.00584
Presyo
0.076066 WBTC
TVL
$1.24M
MKT CAP
$3.4M
5m
0%
1h
0%
4h
1.98%
24h
-0.60%
Ibahagi
TXNS
31
Mga Bumili
1
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HAN:
105.68M
Pinagsama WBTC:
$6.34

HAN/WBTC price stats sa Optimism

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.00584. Ang presyo ng HAN ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,385.68. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $3,445,034.64. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $1,235,243.29. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $1,235,243.29.

Ang kabuuang transaksyon ng HAN/WBTC ay 31 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 30 ang mga sales transactions.

Ang HAN/WBTC pool ay may trading volume na $4,385.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WBTC ay 0.00000006066, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.00584 ngayon.

HAN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/22/20248:21:37 AMbuy$2.92$0.005840.00003040.076066501.12
0x3E9...9bc1
0xcd...9b75
12/22/20245:17:49 AMsell$362.68$0.0056750.0038010.07594763,907.55
0x2EB...F345
0x64...ecc7
12/22/20245:16:31 AMsell$4.87$0.0056780.000051130.075951859.18
0x812...97Ac
0x35...8cf6
12/22/20245:15:17 AMsell$90.64$0.0056730.0009510.07595215,976.88
0x3E9...9bc1
0xb5...7f12
12/22/20245:11:55 AMsell$382.49$0.0056830.0040080.07595767,294.83
0x968...23B2
0xb2...dead
12/22/20244:49:47 AMsell$336.1$0.0057260.00350.07596458,687.59
0x3E9...9bc1
0x38...030f
12/22/20243:11:19 AMsell$4.68$0.0057410.000048730.075967816.57
0xa4f...A766
0x9a...fede
12/22/20241:40:19 AMsell$118.8$0.0057570.0012310.07596820,635.29
0x7e2...8E4A
0xac...b04c
12/22/20241:38:45 AMsell$293.64$0.0057630.0030420.07597250,946.04
0x7e2...8E4A
0x2d...751f
12/21/202411:30:29 PMsell$695.02$0.0057910.0071790.075982120,000
0x36a...f341
0xc1...d7e9
12/21/202411:16:47 PMsell$693.39$0.0057780.0071950.075996120,000
0x194...6040
0x86...2dfe
12/21/20248:18:07 PMsell$233.53$0.0058590.0023930.07600539,856.01
0x52F...735F
0x9a...e278
12/21/20248:09:53 PMsell$20.57$0.0058460.00021140.0760073,519.2
0x219...72e5
0x45...071a
12/21/20248:02:21 PMsell$63.82$0.0058310.00065760.07600810,944.75
0xB9B...c505
0xc1...2e46
12/21/20248:00:03 PMsell$3.85$0.0058340.000039720.076008661.05
0x999...2750
0xb3...86be
12/21/20247:55:01 PMsell$3.81$0.0057850.000039670.076009660.15
0x2C8...f6fd
0xad...48d1
12/21/20247:48:47 PMsell$3.84$0.0058230.000039680.076009660.29
0x6cB...Dd0a
0x83...50fc
12/21/20247:42:17 PMsell$3.84$0.0058180.000039680.076009660.29
0x180...1383
0xab...5fa4
12/21/20247:34:21 PMsell$3.82$0.0057950.000039680.076009660.29
0xCbc...d481
0xf7...5b98
12/21/20247:26:11 PMsell$3.83$0.0058170.000039630.076008659.59
0xCdf...9395
0x92...420e