- WhatToFarm
- Optimism
- Uniswap V3
- HAN-WBTC LPs
Impormasyon tungkol sa HAN-WBTC pair
- Pinagsama HAN:
- 111.92M
- Pinagsama WBTC:
- $5.64
HAN/WBTC price stats sa Optimism
Noong Enero 22, 2025, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.005404. Ang presyo ng HAN ay pataas 6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,758.12. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $3,190,235.28. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $1,208,822.55. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng HAN/WBTC ngayon?
Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $1,208,822.55.
Ilang transaksyon ang mayroon sa HAN/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAN/WBTC ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa HAN/WBTC pool sa nakaraang 24 na oras?
Ang HAN/WBTC pool ay may trading volume na $1,758.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAN sa WBTC?
Ang exchange rate ng 1 HAN sa WBTC ay 0.00000005097, na naitala noong 4:34 AM UTC.
Magkano ang 1 HAN sa dolyar?
Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.005404 ngayon.
HAN-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:12:59 AM | buy | $115.8 | $0.005404 | 0.001092 | 0.075097 | 21,425.61 | 0xd5...206d | |
| 01/21/2025 | 10:23:17 PM | sell | $101.07 | $0.005304 | 0.0009518 | 0.074995 | 19,053.27 | 0xa7...1633 | |
| 01/21/2025 | 6:31:17 PM | sell | $6.54 | $0.005292 | 0.00006175 | 0.074996 | 1,235.84 | 0x24...5d51 | |
| 01/21/2025 | 3:05:51 PM | buy | $1.07 | $0.005237 | 0.00001051 | 0.0751 | 206.04 | 0xf3...d802 | |
| 01/21/2025 | 1:54:51 PM | sell | $27.7 | $0.005205 | 0.000266 | 0.074997 | 5,323.13 | 0xeb...cc40 | |
| 01/21/2025 | 1:52:13 PM | sell | $4.48 | $0.005205 | 0.00004308 | 0.074997 | 862.09 | 0xd3...1214 | |
| 01/21/2025 | 1:45:27 PM | sell | $4.54 | $0.005207 | 0.00004357 | 0.074996 | 871.96 | 0x6e...e530 | |
| 01/21/2025 | 1:40:49 PM | sell | $4.54 | $0.005207 | 0.00004359 | 0.074997 | 872.3 | 0x76...c513 | |
| 01/21/2025 | 1:36:55 PM | sell | $4.37 | $0.005232 | 0.00004174 | 0.074996 | 835.31 | 0x77...087b | |
| 01/21/2025 | 1:34:09 PM | sell | $4.36 | $0.005233 | 0.00004169 | 0.074997 | 834.19 | 0xa7...ee32 | |
| 01/21/2025 | 1:30:09 PM | sell | $3.3 | $0.005233 | 0.00003152 | 0.074997 | 630.7 | 0xf3...db81 | |
| 01/21/2025 | 12:08:11 PM | buy | $5.8 | $0.005307 | 0.00005581 | 0.075099 | 1,094.44 | 0x9d...6083 | |
| 01/21/2025 | 12:06:01 PM | buy | $44.51 | $0.005306 | 0.0004277 | 0.075098 | 8,388.19 | 0x92...79d2 | |
| 01/21/2025 | 11:39:11 AM | buy | $2.65 | $0.005288 | 0.00002559 | 0.075099 | 501.84 | 0x28...0ea1 | |
| 01/21/2025 | 10:54:11 AM | buy | $0.88 | $0.005244 | 0.05856 | 0.075101 | 167.81 | 0x43...6218 | |
| 01/21/2025 | 10:21:59 AM | buy | $1,137 | $0.005213 | 0.01109 | 0.075088 | 218,086.45 | 0x8e...7523 | |
| 01/21/2025 | 10:08:11 AM | buy | $40.35 | $0.005202 | 0.0003938 | 0.075077 | 7,756.44 | 0x39...f13b | |
| 01/21/2025 | 10:00:37 AM | buy | $47.33 | $0.005225 | 0.0004599 | 0.075077 | 9,058.75 | 0xde...ace2 | |
| 01/21/2025 | 9:58:11 AM | buy | $96.78 | $0.005223 | 0.0009403 | 0.075075 | 18,526.38 | 0x09...93c8 | |
| 01/21/2025 | 9:43:23 AM | buy | $51.31 | $0.005222 | 0.0004985 | 0.075074 | 9,825.08 | 0xdb...0e57 |