WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WBTC pair

Presyo USD
$0.0005359
Presyo
0.086108 WBTC
TVL
$198,787.93
MKT CAP
$330.3K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
623
Telegram price alerts
Pares:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HAN:
183.81M
Pinagsama WBTC:
$1.14

HAN/WBTC price stats sa Optimism

Noong Enero 26, 2026, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.0005359. Ang presyo ng HAN ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $623.36. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $330,342.37. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $198,787.94. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $198,787.94.

Ang kabuuang transaksyon ng HAN/WBTC ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HAN/WBTC pool ay may trading volume na $623.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WBTC ay 0.000000006108, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.0005359 ngayon.

HAN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/26/20265:55:23 AMsell$147.39$0.00053590.0016790.086108275,000
0xE02...0125
0x90...587e
01/26/20262:50:07 AMsell$151.3$0.00053590.0017290.086126282,300.16
0x194...6040
0x15...cdb5
01/25/202610:19:09 PMsell$107.54$0.00053590.0012320.086142200,640
0x4a4...b129
0x96...1efa
01/25/20268:36:03 PMsell$17.24$0.00053590.00019780.0861532,173.98
0x077...64BD
0x42...93fb
01/25/20268:24:47 PMsell$13.03$0.00053590.00014960.08615224,316.41
0x077...64BD
0xb4...9ad1
01/25/20268:23:41 PMsell$11.33$0.00053590.00013010.08615421,154.95
0xA79...BC93
0xe9...311e
01/25/202612:59:49 PMsell$175.49$0.00054580.0019820.086165321,494.98
0x823...53De
0x22...7188
01/24/20266:06:23 AMsell$134.08$0.00055750.0014870.086184240,500
0xE02...0125
0xcc...7c88
01/24/20265:11:09 AMsell$546.46$0.00056040.006070.086226975,000
0x123...09a1
0x8f...272f
01/23/20265:31:55 PMbuy$94.17$0.00055820.0010760.08638168,687.94
0x24F...7297
0x01...91c7
01/23/20265:30:55 PMbuy$45.94$0.00055820.00052440.08637182,298.66
0x8ee...d1C4
0xb6...e455
01/23/20265:16:13 PMsell$95.4$0.00055820.0010670.086248170,887.39
0x4a4...b129
0x40...d7e4
01/23/20264:10:09 PMbuy$146.81$0.00055820.0016750.086371262,983.68
0x4a4...b129
0xcf...94c7
01/23/20266:51:19 AMbuy$151.84$0.00055820.0017270.086352272,000
0x2E6...e14F
0xcf...5d4a
01/23/20264:08:49 AMbuy$179.26$0.00056060.0020240.086331319,776.22
0xd03...83E9
0xe3...4583
01/23/20261:55:57 AMsell$241.06$0.00055480.0026980.086209434,515.9
0x4F6...f2bA
0x9c...ce56
01/22/20268:41:43 PMsell$14.41$0.00055480.00016160.08622525,973.45
0x077...64BD
0x55...07b6
01/22/20268:37:53 PMsell$9.78$0.00055480.00010980.08622617,645.74
0x2c6...7746
0x71...11cd
01/22/20268:34:17 PMsell$29.26$0.00055450.00032870.08622952,768.77
0x30c...4d77
0xab...1565
01/22/20268:30:43 PMsell$4.36$0.00055050.000049460.0862317,937.39
0xA79...BC93
0x56...4e24