WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WBTC pair

Presyo USD
$0.001783
Presyo
0.07169 WBTC
TVL
$503,111.66
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
3.49%
Ibahagi
TXNS
41
Mga Bumili
0
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HAN:
142.99M
Pinagsama WBTC:
$2.45

HAN/WBTC price stats sa Optimism

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.001783. Ang presyo ng HAN ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,580.33. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $1,021,206.34. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $503,111.67. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $503,111.67.

Ang kabuuang transaksyon ng HAN/WBTC ay 41 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 41 ang mga sales transactions.

Ang HAN/WBTC pool ay may trading volume na $1,580.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WBTC ay 0.0000000169, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.001783 ngayon.

HAN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/06/20253:57:27 PMsell$21.73$0.0017830.00020590.0716912,183.43
0x189...877f
0xdb...c3b7
06/06/202510:08:33 AMsell$0.5557$0.001760.055330.071688315.73
0xCA4...16dF
0x93...5e42
06/06/202510:08:21 AMsell$0.5568$0.0017620.055340.071689316
0x509...FB5f
0x9b...244d
06/06/202510:08:21 AMsell$0.5557$0.001760.055330.071688315.73
0xD1c...1C8f
0x9c...07f6
06/06/20255:19:47 AMsell$70.13$0.0017530.00067640.07169140,000
0x7e2...8E4A
0xff...ef0e
06/06/202512:34:25 AMsell$224.92$0.001730.00220.071693130,000
0x194...6040
0x34...f4fa
06/06/202512:22:33 AMsell$69.45$0.001710.00068810.07169540,596.34
0xf20...d38c
0x48...5033
06/06/202512:22:29 AMsell$45.31$0.0017110.00044890.07169526,473.54
0xd86...6858
0x8a...b9fe
06/06/202512:22:19 AMsell$62.93$0.0017130.00062310.07169636,729.63
0x2AF...5849
0x86...b0b9
06/06/202512:02:13 AMsell$19.35$0.0017230.00019050.07169711,228.88
0xf20...d38c
0xb6...ff89
06/05/202511:47:35 PMsell$34.04$0.0017210.00033560.07169719,774.15
0x077...64BD
0x16...4f6e
06/05/202511:47:35 PMsell$35.15$0.0017210.00034660.07169820,413.78
0x148...D56e
0xe7...87c1
06/05/202511:30:11 PMsell$2.45$0.0017430.000023870.0716981,405.56
0x148...D56e
0xb8...f3ee
06/05/202511:28:41 PMsell$15.26$0.0017370.00014920.0716988,786.1
0x148...D56e
0x7c...409a
06/05/202511:25:41 PMsell$9.71$0.0017230.000095760.0716985,637.67
0x148...D56e
0xb3...df55
06/05/202511:24:37 PMsell$29.07$0.0017220.00028670.07169816,878.62
0xf20...d38c
0xc2...eea2
06/05/202511:23:41 PMsell$11.52$0.0017240.00011350.0716996,683.47
0x148...D56e
0xa8...ed00
06/05/202510:14:29 PMsell$24.19$0.0017170.00023940.07169914,089.35
0x148...D56e
0x97...7a89
06/05/202510:10:31 PMsell$38.71$0.0017160.00038340.07169922,555.53
0x148...D56e
0x53...ac49
06/05/20258:59:23 PMsell$53.15$0.0017120.00052770.071731,038.36
0x148...D56e
0xe2...1cc5