WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WBTC pair

Presyo USD
$0.0006691
Presyo
0.087437 WBTC
TVL
$229,830.85
MKT CAP
$413.8K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
191
Telegram price alerts
Pares:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HAN:
171M
Pinagsama WBTC:
$1.29

HAN/WBTC price stats sa Optimism

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.0006691. Ang presyo ng HAN ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $190.84. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $413,761.01. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $229,830.85. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $229,830.85.

Ang kabuuang transaksyon ng HAN/WBTC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HAN/WBTC pool ay may trading volume na $190.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WBTC ay 0.000000007437, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.0006691 ngayon.

HAN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/14/202511:54:27 AMsell$5.77$0.00066910.000064190.0874378,630.84
0x37C...3Ef7
0x19...b4e9
12/14/20259:56:57 AMbuy$7.25$0.00066910.000082280.08758910,841.85
0xBd7...24DE
0xac...598d
12/14/20258:22:33 AMsell$0$00.00038190.08743951,345.01
0x700...Afe8
0x6e...3502
12/14/20255:48:55 AMbuy$52.82$0.00066780.00060030.08758979,100.82
0xA33...2A02
0xb7...0d1b
12/13/20251:09:47 PMsell$124.97$0.00066780.0013920.087442187,141.48
0xd23...e452
0x37...1218
12/12/20254:21:09 PMsell$22.87$0.0006690.00025480.08745234,194.62
0x077...64BD
0x80...f14f
12/12/20254:20:11 PMsell$14.54$0.00066780.00016230.08745421,784.36
0x077...64BD
0x4c...f50a
12/12/20254:18:09 PMsell$15.7$0.00066780.00017530.08745623,512.78
0x077...64BD
0x1e...3167
12/12/20254:17:37 PMsell$6.13$0.00066780.000068460.0874579,179.64
0xA79...BC93
0xcf...acbe
12/12/20254:00:27 PMsell$25.85$0.00067390.00028610.0874638,359.98
0xEd5...234F
0xac...bf8e
12/12/20253:54:19 PMsell$19.13$0.00067390.00021180.08746228,385.74
0x077...64BD
0x1a...376f
12/12/20253:54:05 PMsell$12.72$0.00067390.00014090.08746418,875.38
0x077...64BD
0x30...4f8b
12/12/20253:52:29 PMsell$16.66$0.00067390.00018460.08746624,728.11
0x077...64BD
0xda...cb3f
12/12/20253:47:39 PMsell$14.68$0.00067190.00016320.08746821,860.26
0x077...64BD
0x33...a4ca
12/12/20253:47:21 PMsell$11.31$0.00067080.00012590.0874716,864.81
0xfd0...91c9
0x2c...5ae6
12/12/20253:44:11 PMsell$14.65$0.00067080.00016320.08747221,847.26
0xfd0...91c9
0xca...f7c3
12/12/20253:42:43 PMsell$20.08$0.00067040.00022390.08747429,955.87
0xFea...4a60
0xf2...43df
12/12/20253:42:27 PMsell$20.82$0.00070090.00022210.08747729,712.37
0xfd0...91c9
0xa1...1229
12/12/20255:12:41 AMsell$813.09$0.00070090.0087340.0875291.16M
0x194...6040
0x89...d0de
12/12/20251:23:01 AMbuy$1.56$0.00069410.000017430.0877372,252.59
0xa2b...9959
0xea...928c