WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WBTC pair

Presyo USD
$0.001572
Presyo
0.071319 WBTC
TVL
$378,957.53
MKT CAP
$916.9K
5m
0%
1h
0%
4h
0%
24h
1.92%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HAN:
122.45M
Pinagsama WBTC:
$1.61

HAN/WBTC price stats sa Optimism

Noong Agosto 15, 2025, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.001572. Ang presyo ng HAN ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,762.50. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $916,861.74. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $378,957.54. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $378,957.54.

Ang kabuuang transaksyon ng HAN/WBTC ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HAN/WBTC pool ay may trading volume na $1,762.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WBTC ay 0.00000001319, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.001572 ngayon.

HAN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/15/20258:12:45 AMbuy$104.95$0.0015720.00088070.07131966,745.18
0xC11...550C
0xb1...2210
08/15/20258:12:45 AMbuy$420.15$0.0015680.0035250.071315267,926.46
0xC11...550C
0xb1...2210
08/14/202510:23:47 PMsell$182.65$0.0015220.0015450.071288120,000
0x194...6040
0x5f...edaa
08/14/20256:51:05 PMsell$91.63$0.0015230.00077560.07128960,131.11
0x756...485B
0x58...4915
08/14/20256:30:37 PMsell$13.68$0.0015220.0001160.071298,990
-
0xfc...25f8
08/14/20256:29:29 PMsell$15.82$0.0015220.00013420.0712910,399.85
0x776...3600
0x89...e16b
08/14/20252:37:19 PMbuy$61.01$0.0015670.00051260.07131638,927.55
0x148...D56e
0x32...f9e4
08/14/20252:34:41 PMbuy$68.07$0.0015690.00057080.07131543,381.63
0x148...D56e
0x4b...3515
08/14/20252:32:55 PMbuy$46.97$0.0015710.00039310.07131529,892.78
0x148...D56e
0x1f...9bce
08/14/20252:32:31 PMbuy$38.03$0.0015690.00031850.07131424,228.01
0x148...D56e
0xa4...4226
08/14/20252:31:57 PMbuy$23.14$0.0015680.00019390.07131414,758.17
0x463...4f1A
0x04...48e9
08/14/20252:31:53 PMbuy$30.09$0.0015670.00025210.07131319,190.99
0x077...64BD
0x76...966a
08/14/20252:31:39 PMbuy$60.58$0.0015640.00050850.07131338,726.18
0x148...D56e
0x06...4a8d
08/14/20252:31:09 PMbuy$18.35$0.0015650.00015380.07131211,724.19
0x463...4f1A
0xe5...702b
08/14/20252:31:07 PMbuy$37.77$0.0015650.00031670.07131224,136.12
0x148...D56e
0xf3...ac50
08/14/20251:26:27 PMsell$71.15$0.0015260.00059940.07128646,605.9
0xB9B...c505
0x24...adfb
08/14/20251:19:41 PMsell$239.43$0.0015370.0020060.071288155,723.04
0x52F...735F
0x69...7dca
08/14/20251:14:15 PMsell$93.07$0.0015510.00077440.0712960,000
0x4b9...DDF1
0xba...25c8
08/14/20251:13:29 PMsell$68.73$0.001540.00057630.07129144,614.36
0x219...72e5
0xe8...7937
08/14/20251:12:19 PMsell$77.14$0.0015420.00064640.07129250,000
0x4b9...DDF1
0x5d...6373