WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WBTC pair

Presyo USD
$0.0005575
Presyo
0.086184 WBTC
TVL
$204,833.19
MKT CAP
$343.6K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HAN:
182.66M
Pinagsama WBTC:
$1.15

HAN/WBTC price stats sa Optimism

Noong Enero 25, 2026, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.0005575. Ang presyo ng HAN ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,214.74. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $343,623.37. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $204,833.19. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $204,833.19.

Ang kabuuang transaksyon ng HAN/WBTC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HAN/WBTC pool ay may trading volume na $1,214.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WBTC ay 0.000000006184, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.0005575 ngayon.

HAN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/24/20266:06:23 AMsell$134.08$0.00055750.0014870.086184240,500
0xE02...0125
0xcc...7c88
01/24/20265:11:09 AMsell$546.46$0.00056040.006070.086226975,000
0x123...09a1
0x8f...272f
01/23/20265:31:55 PMbuy$94.17$0.00055820.0010760.08638168,687.94
0x24F...7297
0x01...91c7
01/23/20265:30:55 PMbuy$45.94$0.00055820.00052440.08637182,298.66
0x8ee...d1C4
0xb6...e455
01/23/20265:16:13 PMsell$95.4$0.00055820.0010670.086248170,887.39
0x4a4...b129
0x40...d7e4
01/23/20264:10:09 PMbuy$146.81$0.00055820.0016750.086371262,983.68
0x4a4...b129
0xcf...94c7
01/23/20266:51:19 AMbuy$151.84$0.00055820.0017270.086352272,000
0x2E6...e14F
0xcf...5d4a
01/23/20264:08:49 AMbuy$179.26$0.00056060.0020240.086331319,776.22
0xd03...83E9
0xe3...4583
01/23/20261:55:57 AMsell$241.06$0.00055480.0026980.086209434,515.9
0x4F6...f2bA
0x9c...ce56
01/22/20268:41:43 PMsell$14.41$0.00055480.00016160.08622525,973.45
0x077...64BD
0x55...07b6
01/22/20268:37:53 PMsell$9.78$0.00055480.00010980.08622617,645.74
0x2c6...7746
0x71...11cd
01/22/20268:34:17 PMsell$29.26$0.00055450.00032870.08622952,768.77
0x30c...4d77
0xab...1565
01/22/20268:30:43 PMsell$4.36$0.00055050.000049460.0862317,937.39
0xA79...BC93
0x56...4e24
01/22/20263:28:33 PMsell$10.72$0.00055050.00012130.08623219,472.98
0x2c6...7746
0xae...8a6b
01/22/20263:26:11 PMsell$6.05$0.00057210.0000660.08623210,589.65
0x000...0486
0xad...ead5
01/22/20263:26:09 PMsell$9.26$0.00057210.00010090.08623316,187.43
0xFce...e648
0x15...9e6a
01/22/20268:57:25 AMsell$185.36$0.00057210.0020230.086245324,000
0x194...6040
0xed...a8ba
01/22/20268:12:55 AMbuy$94.51$0.00056190.0010720.086378168,190.71
0x923...5cD6
0xe8...640a
01/22/20265:39:19 AMsell$340.74$0.00055090.0038750.086266618,467.05
0xE02...0125
0x04...d485
01/21/20265:15:31 PMsell$7.26$0.00055090.000082950.08628813,191.63
0xFce...e648
0xd3...82c3