WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WBTC pair

Presyo USD
$0.0002088
Presyo
0.082693 WBTC
TVL
$112,854.76
MKT CAP
$134.5K
5m
0%
1h
0%
4h
0%
24h
4.47%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
416
Telegram price alerts
Pares:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HAN:
267.4M
Pinagsama WBTC:
$0.7282

HAN/WBTC price stats sa Optimism

Noong Agosto 24, 2026, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.0002088. Ang presyo ng HAN ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $415.92. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $134,524.87. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $112,854.76. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $112,854.76.

Ang kabuuang transaksyon ng HAN/WBTC ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HAN/WBTC pool ay may trading volume na $415.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WBTC ay 0.000000002693, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.0002088 ngayon.

HAN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/24/202611:44:35 AMbuy$4.95$0.00020880.000063960.08269323,747.29
0xA79...BC93
0x5d...37a4
08/24/202610:03:41 AMbuy$6.47$0.00020740.000084040.08269331,205.74
0xf09...3CE2
0xfb...7c64
08/24/20269:08:25 AMbuy$6.14$0.00020730.000079850.08269229,659.58
0xA79...BC93
0x52...5563
08/24/20267:33:43 AMbuy$1.13$0.00020730.000014740.0826925,474.89
0xFAB...7D58
0xc3...716b
08/23/20269:33:37 PMbuy$10.98$0.00020930.00014110.08269152,456.42
0x077...64BD
0xf5...0c0c
08/23/20269:32:49 PMbuy$3.7$0.00020840.000047820.0826917,772.93
0xA79...BC93
0x36...98a8
08/23/20269:16:07 PMbuy$6.38$0.0002080.00008260.0826930,704.67
0xEdf...cf36
0x31...28dc
08/23/20269:08:47 PMbuy$9.67$0.00020790.0001250.08268946,511.77
0x077...64BD
0x55...02a9
08/23/20269:04:07 PMbuy$7.13$0.0002080.000092160.08268834,277.33
0x602...f67a
0x37...8470
08/23/20269:03:55 PMbuy$10.91$0.00020810.00014090.08268752,453.26
0xEdf...cf36
0x36...268a
08/23/20264:58:39 PMbuy$84.24$0.00020720.001090.082682406,569.29
0x6E7...8168
0x36...737d
08/23/20264:58:39 PMbuy$263.78$0.00020590.0034150.0826651.28M
0x1B1...2A81
0xd0...60c2
08/23/20264:50:03 PMsell$0.1011$0.00019990.051310.082589505.9
0x747...FDbb
0xe8...8ecb
08/23/20264:50:03 PMsell$0.2617$0.00020070.053390.0825991,303.96
0x747...FDbb
0xe8...8ecb
08/23/20268:12:13 AMsell$1.79$0.00019770.000023640.0825999,093.7
0x6eb...7345
0xe1...98a4
08/23/20265:09:13 AMsell$10.68$0.00019810.00014020.08260153,901.88
0xf09...3CE2
0xcc...94fb
08/23/20264:49:11 AMsell$7.35$0.00019890.000096170.08260136,962.42
0x416...34B6
0x6c...673c
08/23/20264:48:57 AMsell$5.95$0.00019890.000077920.08260229,939.91
0xFce...e648
0x2c...477f
08/23/20264:48:45 AMsell$12.82$0.00019870.0001680.08260364,533.18
0x077...64BD
0xba...67de
08/23/20264:48:33 AMsell$26.3$0.00019960.00034330.082605131,769.94
0x1B8...fbA6
0x62...170d