WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WBTC pair

Presyo USD
$0.0001694
Presyo
0.08273 WBTC
TVL
$91,055.48
MKT CAP
$107.3K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
97
Telegram price alerts
Pares:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HAN:
264.79M
Pinagsama WBTC:
$0.7443

HAN/WBTC price stats sa Optimism

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.0001694. Ang presyo ng HAN ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $97.17. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $107,280.39. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $91,055.48. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $91,055.48.

Ang kabuuang transaksyon ng HAN/WBTC ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HAN/WBTC pool ay may trading volume na $97.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WBTC ay 0.00000000273, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.0001694 ngayon.

HAN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/23/20261:06:29 PMsell$58.66$0.00016940.00094520.08273346,238.66
0x355...C724
0x31...458a
06/23/20268:24:29 AMsell$17.9$0.00017030.00028740.082734105,109.78
0x1B8...fbA6
0x81...e101
06/23/20268:24:11 AMsell$8.12$0.00017040.00013040.08273647,683.98
0x077...64BD
0x79...8170
06/23/20268:19:35 AMsell$4.76$0.00017060.000076350.08273727,894.89
0x929...a45A
0xbe...f60a
06/23/20268:18:57 AMsell$1.24$0.00017070.000019930.0827377,280.53
0xA79...BC93
0x2d...37b0
06/23/20268:18:41 AMsell$5.76$0.00017070.000092490.08273733,782.73
0x929...a45A
0x6a...9521
06/23/20266:20:59 AMsell$0.7021$0.0001720.000011170.0827374,080.71
0xbc6...51C6
0x1b...d1a8
06/21/20269:12:45 AMsell$14.8$0.00017490.00023180.08273984,636.44
0x52F...735F
0xea...0b4f
06/16/202612:34:19 PMbuy$4$0.00018660.000060.08279521,462.79
0xD0d...5BeA
0x24...a66a
06/16/20262:22:05 AMsell$35.4$0.00018090.00053650.082741195,706.94
0x297...1C30
0x01...cc9c
06/15/20263:53:13 PMbuy$6.71$0.00018790.00010.08279935,726.22
0xA79...BC93
0xa0...50e7
06/15/20263:53:13 PMbuy$6.71$0.00018780.00010.08279835,735.98
0xA79...BC93
0xa0...50e7
06/15/20263:46:57 PMbuy$9.45$0.00018730.00014110.08279750,454.87
0x077...64BD
0xa9...c8cd
06/15/20263:46:29 PMbuy$8.02$0.00018690.000120.08279642,912.59
0xD0d...5BeA
0xbb...75dd
06/15/20263:46:11 PMbuy$5.74$0.00018690.000085950.08279530,744.61
0x416...34B6
0x26...2719
06/15/20263:42:51 PMbuy$6.8$0.00018670.00010180.08279436,433.88
0x416...34B6
0x28...7eb6
06/15/20263:41:17 PMbuy$5.72$0.00018670.000085630.08279430,644.69
0x2c6...7746
0x7d...a9a4
06/15/20261:58:59 PMbuy$7.97$0.00018570.000120.08279342,958.73
0xD0d...5BeA
0x14...183e
06/15/20261:55:35 PMbuy$6.18$0.00018560.000093040.08279233,313.56
0x416...34B6
0x09...1e83
06/15/20261:26:03 PMbuy$8.36$0.00018670.00012510.08279144,825.71
0x2c6...7746
0xd9...66cf