WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WBTC pair

Presyo USD
$0.001563
Presyo
0.071444 WBTC
TVL
$410,872.61
MKT CAP
$934.8K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
601
Telegram price alerts
Pares:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HAN:
130.3M
Pinagsama WBTC:
$1.91

HAN/WBTC price stats sa Optimism

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.001563. Ang presyo ng HAN ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $600.87. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $934,797.84. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $410,872.62. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $410,872.62.

Ang kabuuang transaksyon ng HAN/WBTC ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HAN/WBTC pool ay may trading volume na $600.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WBTC ay 0.00000001444, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.001563 ngayon.

HAN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/30/20254:58:07 PMsell$0.9243$0.0015630.058540.071444591.2
0x864...DDc7
0x28...d687
06/30/20254:50:37 PMsell$0.9264$0.0015660.058540.071444591.2
0x908...0504
0x26...8f88
06/30/20254:49:15 PMsell$0.9264$0.0015660.058540.071444591.24
0x429...aA0D
0x86...6f1f
06/30/20254:40:39 PMsell$0.9187$0.0015540.058540.071444591.2
0xE81...8167
0x5f...0131
06/30/20254:29:15 PMsell$0.9178$0.0015580.058510.071444588.98
0xAbB...2c25
0xf3...2f68
06/30/20254:26:25 PMsell$0.9185$0.0015590.058510.071444588.98
0x953...72f1
0x9d...ad26
06/30/20254:20:49 PMsell$0.918$0.0015580.058510.071444588.98
0x080...11b7
0x90...2f9e
06/30/20251:19:07 PMsell$0.5321$0.0015470.054970.071445343.84
0x0C0...d028
0x6c...79e6
06/30/20259:43:45 AMsell$84.43$0.0015510.00078730.07144654,438.73
0x153...C4cb
0xab...dc14
06/30/20255:10:37 AMsell$19.97$0.0015790.0001830.07144612,652.54
0xba8...53ef
0x94...ce76
06/30/20255:06:01 AMsell$5.75$0.0015760.000052830.0714473,650.51
0x739...Ec2d
0x11...e9f9
06/30/20254:39:51 AMsell$46.86$0.0015750.00043060.07144729,750
0xba8...53ef
0x85...46bb
06/30/20254:10:03 AMsell$309.36$0.001580.0028380.07145195,753.43
0xa96...B5Ce
0x74...3b81
06/29/202511:07:13 PMbuy$3.58$0.0016190.00003280.0714812,213.55
0x599...3607
0x12...d3fe
06/29/202511:06:03 PMbuy$40.52$0.0016180.00037090.07148125,037.11
0x148...D56e
0xb3...07a3
06/29/202511:05:27 PMbuy$6.77$0.0016180.0000620.0714814,186.21
0xc87...cb2C
0x10...0401
06/29/202511:05:25 PMbuy$18.48$0.0016180.00016910.0714811,423.08
0x077...64BD
0xc9...ed14
06/29/202511:00:59 PMbuy$0.1743$0.0016170.05160.071484107.78
0x077...64BD
0xc6...b3bf
06/29/20259:54:17 PMsell$53.78$0.0015630.00049940.07145134,404.99
0xcA7...5597
0x3a...fe81
06/29/20258:55:37 PMsell$4.14$0.0015690.000038370.0714522,642.55
0x939...2659
0xfc...8817