WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WBTC pair

Presyo USD
$0.0001764
Presyo
0.082209 WBTC
TVL
$99,703.13
MKT CAP
$115.6K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
163
Telegram price alerts
Pares:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HAN:
277.68M
Pinagsama WBTC:
$0.6347

HAN/WBTC price stats sa Optimism

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.0001764. Ang presyo ng HAN ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $163.44. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $115,590.57. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $99,703.14. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $99,703.14.

Ang kabuuang transaksyon ng HAN/WBTC ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HAN/WBTC pool ay may trading volume na $163.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WBTC ay 0.000000002209, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.0001764 ngayon.

HAN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/24/20265:32:53 PMsell$18.39$0.00017640.00023020.082209104,242
0xba5...37f8
0x04...f0f5
10/24/20264:34:51 PMsell$6.96$0.00017540.000087680.0822139,669.2
0xA79...BC93
0x70...93f2
10/24/20264:34:11 PMsell$1.53$0.00017540.000019350.082218,752.88
0x7c7...b10a
0xb7...2bd4
10/24/20264:32:57 PMsell$1.36$0.00017510.000017250.082217,802.82
0xA79...BC93
0x96...f3bc
10/24/20264:32:31 PMsell$3.82$0.00017520.000048280.08221121,835.7
0xA79...BC93
0xff...bce2
10/24/20267:48:33 AMsell$2.67$0.00017820.000033170.08221115,000
0xE02...0125
0x22...39af
10/24/20266:57:29 AMsell$128.68$0.00017850.0015970.082217720,640.2
0x60F...D34C
0xf7...5f02
10/23/20264:08:25 PMsell$19.21$0.00018110.00023580.082223106,072.58
0x83A...7454
0xaa...604d
10/23/202612:19:19 PMsell$11.99$0.0001810.00014740.08222566,263.14
0x4d0...c026
0x89...924b
10/22/20266:52:53 PMsell$97.21$0.00018090.0011980.08223537,387.57
0x973...A6b5
0xe9...8a64
10/22/20266:50:05 AMsell$43.82$0.0001840.00053250.082236238,131.98
0x7fC...315d
0x95...2f44
10/22/20266:44:11 AMsell$38.68$0.00018420.00047020.082239209,934.35
0xf84...A858
0xd7...4664
10/22/20266:34:37 AMsell$47.07$0.00018490.00057120.082243254,574.21
0x83A...7454
0xf2...84ba
10/19/20264:21:37 PMsell$59.8$0.00018250.00073660.082248327,621.52
0x83A...7454
0xb8...8daa
10/19/20264:20:01 PMsell$89.95$0.0001830.0011080.082255491,432.28
0x83A...7454
0xde...5038
10/19/20264:14:21 PMsell$13.28$0.00018330.00016370.08225972,459.87
0x776...3600
0x7e...366c
10/19/20264:04:05 PMsell$46.74$0.00018420.0005740.082262253,705.96
0xba5...37f8
0xbb...ad46
10/18/20267:46:07 PMsell$5.4$0.0001830.000066820.08226429,504.32
0x24d...dc6a
0xa5...ad19
10/18/20267:45:45 PMsell$4.06$0.00018220.000050590.08226522,332.84
0xA79...BC93
0x1d...97f2
10/18/20267:40:35 PMsell$11.39$0.00018180.00014190.08226562,644.36
0x9da...6bbA
0x3e...4fb4