WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WBTC pair

Presyo USD
$0.001607
Presyo
0.071353 WBTC
TVL
$396,584.33
MKT CAP
$960K
5m
0%
1h
0%
4h
0.16%
24h
-0.99%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HAN:
122.54M
Pinagsama WBTC:
$1.68

HAN/WBTC price stats sa Optimism

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.001607. Ang presyo ng HAN ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,255.49. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $959,992.15. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $396,584.33. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $396,584.33.

Ang kabuuang transaksyon ng HAN/WBTC ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HAN/WBTC pool ay may trading volume na $1,255.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WBTC ay 0.00000001353, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.001607 ngayon.

HAN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/23/20258:46:25 AMsell$192.91$0.0016070.0016240.071353120,000
0x194...6040
0xb8...4300
07/23/20256:33:21 AMsell$2.01$0.0016090.000016980.0713541,253.45
0x9Ed...3927
0xb8...397a
07/23/20256:31:07 AMsell$2.58$0.0016050.000021850.0713541,612.64
0x661...da25
0x4a...a371
07/22/20257:03:39 PMsell$126.97$0.0016270.0010570.07135578,000
0xF93...7696
0x4c...a72b
07/22/20253:14:55 PMsell$697.91$0.0016320.005820.071361427,500
0x6b1...374f
0x3c...4f77
07/22/20252:50:37 PMsell$29.85$0.0016310.00024990.07136618,291.31
0x189...877f
0xd1...ba48
07/22/20252:20:49 PMsell$71.49$0.0016340.00059810.07136743,750.39
0x7fC...315d
0x74...066c
07/22/202511:24:53 AMsell$8.68$0.0016370.000072560.0713675,305.59
0x9bD...5bbf
0xde...68f8
07/22/20259:21:17 AMsell$10.37$0.0016140.000087910.0713676,426.83
0xD13...34a9
0x65...053e
07/22/20259:17:59 AMsell$17.32$0.0016160.00014660.07136810,715.88
0x7d5...7545
0x58...36e1
07/22/20259:17:45 AMsell$15.19$0.001610.00012910.0713689,436.18
0xf09...3CE2
0x7c...8365
07/22/20259:09:33 AMsell$12.86$0.0016190.00010870.0713687,944.02
0xD13...34a9
0xe1...0185
07/22/20259:08:05 AMsell$25.73$0.0016190.00021750.07136815,892.63
0x077...64BD
0xd4...bf72
07/22/20259:06:55 AMsell$6.02$0.0016130.000051140.0713683,735.87
0xf09...3CE2
0x85...3c92
07/22/20259:03:51 AMsell$14.62$0.0016230.00012320.0713699,005.14
0x148...D56e
0xac...913e
07/22/20259:03:19 AMsell$20.9$0.0016230.00017620.07136912,874.33
0x077...64BD
0xc3...91e2
07/22/20258:30:21 AMsell$35.54$0.0016080.00030270.07136922,101.3
0x077...64BD
0xfd...5754
07/22/20258:26:03 AMsell$16.98$0.0016070.00014480.0713710,568.71
0xD13...34a9
0xd2...69e6
07/22/20258:25:51 AMsell$17.03$0.0016110.00014480.0713710,572.09
0xD13...34a9
0xea...8aa3
07/22/20258:25:55 AMsell$4.25$0.0016110.000036210.071372,642.6
0xD13...34a9
0xca...aaf6