WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WBTC pair

Presyo USD
$0.0002026
Presyo
0.08239 WBTC
TVL
$111,812.21
MKT CAP
$131.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HAN:
271.39M
Pinagsama WBTC:
$0.6701

HAN/WBTC price stats sa Optimism

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.0002026. Ang presyo ng HAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.93. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $131,522.69. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $111,812.22. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $111,812.22.

Ang kabuuang transaksyon ng HAN/WBTC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAN/WBTC pool ay may trading volume na $9.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WBTC ay 0.00000000239, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.0002026 ngayon.

HAN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/04/20261:45:19 PMsell$9.93$0.00020260.00011710.0823949,026.05
0xDD8...17A2
0xf7...1e56
10/03/20264:56:23 AMsell$69.42$0.00020170.00082360.082393344,076.61
0x490...0989
0x0f...efa6
10/03/20264:53:19 AMsell$387.45$0.00020340.0045960.0824131.9M
0x490...0989
0xec...8a6c
10/03/20264:48:43 AMsell$406.59$0.00020640.0048220.0824481.97M
0x490...0989
0xfa...632b
10/02/202612:29:33 AMsell$23.1$0.00020890.00027280.082467110,578.45
0x7Af...FF81
0x33...7520
09/30/20264:24:33 PMsell$43.81$0.00020770.00052090.08247210,876.73
0xba5...37f8
0x67...eeb3
09/30/20264:01:37 AMsell$24.98$0.00020570.00030020.082473121,395.66
0x004...209a
0xd8...1fee
09/26/20265:30:29 PMsell$1.07$0.00020760.000012860.0824735,198.96
0xe0C...260D
0xf0...3dec
09/26/20265:00:05 AMsell$18.94$0.00020760.00022580.08247591,242.94
0x37a...aA24
0x5d...dd02
09/25/20262:45:29 PMbuy$1.19$0.00021160.000014220.0825275,625.39
0xe0C...260D
0xdc...4973
09/25/202610:54:57 AMsell$33.5$0.000210.00039510.082477159,495.7
0x23D...c4fd
0x31...334a
09/25/20268:07:51 AMsell$0$00.0011520.082483464,194.6
0x54D...bc08
0x8a...e9c0
09/25/20265:21:27 AMsell$143.99$0.00020980.0017110.082493686,257.86
0x688...1E70
0x34...567b
09/25/20262:54:17 AMsell$24.85$0.00021010.00029580.082501118,277.67
0x700...Afe8
0xfd...2e0f
09/24/20262:28:55 PMsell$148.31$0.00021220.0017530.082508698,767.78
0x9d5...5d54
0x3d...465c
09/24/20264:34:29 AMsell$1.17$0.00021080.000014050.0825155,586
0x97c...5002
0x74...6a0f
09/23/20262:22:39 PMsell$0$00.000039780.08251515,814.94
0x2BA...88Da
0xc4...6b28
09/23/20262:13:05 PMsell$9.7$0.00021260.00011480.08251645,625.11
0x3DC...46FD
0x7e...69c1
09/23/20262:13:03 PMsell$9.52$0.00021270.00011270.08251744,778.18
0x48F...6CEe
0x8d...f36b
09/23/20262:11:35 PMsell$9.31$0.00021330.00010990.08251743,651.59
0xE2b...7E23
0xa5...e60a