WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAN-WBTC pair

Presyo USD
$0.0001679
Presyo
0.082616 WBTC
TVL
$92,153.61
MKT CAP
$106.9K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
35
Telegram price alerts
Pares:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HAN:
272.72M
Pinagsama WBTC:
$0.7216

HAN/WBTC price stats sa Optimism

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng HAN token sa DEX Uniswap V3 ay $0.0001679. Ang presyo ng HAN ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $35.41. Ang kontrata ng HAN token ay 0x50Bce64397C75488465253c0A034b8097FeA6578 na may market cap na $106,932.62. Ang kontrata ng liquidity pool ay 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 na may kabuuang halaga na naka-lock (TVL) na $92,153.61. Ang HAN/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAN/WBTC na may kontrata na address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 ay $92,153.61.

Ang kabuuang transaksyon ng HAN/WBTC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAN/WBTC pool ay may trading volume na $35.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAN sa WBTC ay 0.000000002616, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 HAN sa USD ay $0.0001679 ngayon.

HAN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/13/202612:12:29 AMbuy$3.9$0.00016790.000060790.08261623,234.82
0x148...D56e
0x22...8fd3
07/13/202612:11:25 AMbuy$7.86$0.0001680.00012240.08261546,813.88
0x929...a45A
0x67...359a
07/13/202612:11:13 AMbuy$9.54$0.0001680.00014850.08261456,808.73
0x7d5...7545
0xcc...d801
07/13/202612:10:53 AMbuy$14.09$0.00016760.00021960.08261284,074.52
0x097...0D38
0xbb...8348
07/09/202611:11:01 AMsell$74.78$0.00016070.0011930.082564465,274.31
0xc9e...494C
0xf0...919e
07/09/202611:07:45 AMsell$1.59$0.0001610.000025460.0825689,912.5
0xc9e...494C
0x82...ef23
07/09/202611:03:55 AMsell$0.7983$0.0001610.000012730.0825684,956.25
0xc9e...494C
0xfe...bde1
07/04/20263:24:35 PMbuy$3.64$0.00016470.000058020.08262122,133.28
0x929...a45A
0x73...2a43
07/04/20263:24:33 PMbuy$7.16$0.00016470.00011390.0826243,502.5
0x620...fA4a
0x8c...5e74
07/04/20263:22:25 PMbuy$8.77$0.00016460.00013950.08261953,282.2
0x3DC...46FD
0x01...7b45
07/04/20263:21:11 PMbuy$7.01$0.00016440.00011170.08261842,661.74
0x077...64BD
0x56...5489
07/04/20263:10:45 PMbuy$7.47$0.00016460.00011880.08261745,392.33
0x077...64BD
0xac...f71a
07/04/20263:09:37 PMbuy$23.75$0.00016420.00037820.082615144,602.33
0x620...fA4a
0x9f...e3ce
07/04/20267:18:39 AMbuy$10.74$0.00016330.00017180.08261365,760.54
0xEB9...8462
0xa3...0233
07/03/202610:53:25 AMbuy$7.01$0.00016170.00011320.08261243,339.97
0x077...64BD
0x34...e607
07/03/202610:52:59 AMbuy$5.49$0.00016170.00008870.08261133,958.69
0x3DC...46FD
0xa3...e2f5
07/03/202610:44:23 AMbuy$4.18$0.00016160.000067670.08261125,912.72
0x3DC...46FD
0x92...9efd
07/03/202610:43:31 AMbuy$4.42$0.00016140.000071610.0826127,426.7
0x3DC...46FD
0x30...5431
07/03/202610:23:21 AMbuy$4.34$0.00016110.000070360.0826126,952.37
0xA79...BC93
0x13...88e3
07/03/202610:22:03 AMbuy$5.2$0.0001610.000084370.08260932,326.7
0xA79...BC93
0x14...3e98