WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKU-WETH pair

Presyo USD
$0.001525
Presyo
0.065896 WETH
TVL
$246,180.51
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd35937ecd47B04a1474f8569f457fc5aC395921A
HAKU:
0x17ffD1D55A5D9D73f6a337aA35109a63B405dE21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAKU:
63.92M
Pinagsama WETH:
$31.91

HAKU/WETH price stats sa Optimism

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng HAKU token sa DEX Uniswap V3 ay $0.001525. Ang presyo ng HAKU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAKU token ay 0x17ffD1D55A5D9D73f6a337aA35109a63B405dE21 na may market cap na $1,525,707.50. Ang kontrata ng liquidity pool ay 0xd35937ecd47B04a1474f8569f457fc5aC395921A na may kabuuang halaga na naka-lock (TVL) na $246,180.52. Ang HAKU/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKU/WETH na may kontrata na address 0xd35937ecd47B04a1474f8569f457fc5aC395921A ay $246,180.52.

Ang kabuuang transaksyon ng HAKU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAKU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKU sa WETH ay 0.0000005896, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 HAKU sa USD ay $0.001525 ngayon.

HAKU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202412:10:55 PMbuy$0.01253$0.0015250.0548460.0658968.21
0x2c3...174f
0x8b...0e35
08/10/202412:45:01 PMsell$2.53$0.0015410.00096290.065861,643
0x808...86E6
0xe0...448a
08/10/202412:44:33 PMbuy$2.56$0.0015520.00097360.0658961,651.25
0x808...86E6
0xc5...74bd
05/31/20244:47:23 PMsell$22$0.0021960.0058720.06586110,018.21
0x2c1...2190
0xd1...50b1
05/31/20244:46:49 PMbuy$22.25$0.002210.0059370.06589610,068.56
0x2c1...2190
0x53...b146
05/23/20246:10:53 AMsell$1.15$0.0022050.00030720.06586524.22
0xA8C...3487
0x82...41e1
05/23/20246:07:09 AMbuy$1.17$0.002220.00031110.065896527.64
0xA8C...3487
0x9c...fdfb
05/23/20244:47:59 AMbuy$0.2851$0.0022350.000075220.065895127.57
0xB9e...8532
0x70...6b84
05/15/20243:05:35 PMsell$1.16$0.0017420.00039090.06586667.03
0x037...E27c
0x90...e283
05/15/20243:04:31 PMbuy$1.17$0.0017530.00039520.065896670.39
0x037...E27c
0x14...78e3
05/14/20248:44:01 AMsell$4.46$0.0017070.0015340.065862,618.23
0x2ae...4Cda
0xbe...5242
05/14/20246:24:01 AMsell$5.41$0.0016970.0018690.0658613,189.57
0xA8C...3487
0x82...0315
05/14/20246:23:29 AMbuy$5.46$0.0017050.001890.0658963,205.6
0xA8C...3487
0xc4...b8e5
05/13/20246:22:53 PMsell$1.23$0.0017190.0004210.065861718.37
0x2c1...2190
0x8e...0f9d
05/13/20246:21:57 PMbuy$1.24$0.001730.00042570.065896721.98
0x2c1...2190
0x1a...323f
05/09/20247:29:43 PMsell$0.07821$0.0017660.000025950.06586144.27
0x540...E972
0x3e...9a8c
05/05/20244:33:23 PMsell$3.84$0.0018480.001220.0658612,081.89
0x2c1...2190
0xcf...6e20
05/05/20244:32:49 PMbuy$3.88$0.0018590.0012330.0658962,092.36
0x2c1...2190
0x75...2a10
05/05/20243:45:05 PMsell$4.49$0.001850.0014240.0658612,430.9
0x808...86E6
0x91...22c1
05/05/20243:44:33 PMbuy$4.54$0.0018620.001440.0658962,443.11
0x808...86E6
0xfc...577f