WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKU-WETH pair

Presyo USD
$0.001627
Presyo
0.065821 WETH
TVL
$104,131.85
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd35937ecd47B04a1474f8569f457fc5aC395921A
HAKU:
0x17ffD1D55A5D9D73f6a337aA35109a63B405dE21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAKU:
64.51M
Pinagsama WETH:
$31.56

HAKU/WETH price stats sa Optimism

Noong Enero 17, 2026, ang kasalukuyang presyo ng HAKU token sa DEX Uniswap V3 ay $0.001627. Ang presyo ng HAKU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAKU token ay 0x17ffD1D55A5D9D73f6a337aA35109a63B405dE21 na may market cap na $1,627,403.20. Ang kontrata ng liquidity pool ay 0xd35937ecd47B04a1474f8569f457fc5aC395921A na may kabuuang halaga na naka-lock (TVL) na $104,131.85. Ang HAKU/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKU/WETH na may kontrata na address 0xd35937ecd47B04a1474f8569f457fc5aC395921A ay $104,131.85.

Ang kabuuang transaksyon ng HAKU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAKU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKU sa WETH ay 0.0000005821, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 HAKU sa USD ay $0.001627 ngayon.

HAKU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202512:10:07 PMsell$967.21$0.0016270.34590.065821594,330.96
0xAf2...4534
0xf6...521a
10/28/20256:14:37 AMbuy$0.1202$0.0023990.000029550.06589650.12
0xFDD...F1FA
0x86...e8b3
10/19/20259:04:57 AMbuy$0.04228$0.0022850.00001090.06589618.49
0x7b2...5A6F
0xff...bed8
10/01/20258:26:17 AMbuy$0.1372$0.0024510.0000330.06589655.96
0xB9e...8532
0xef...d69d
07/26/202511:15:23 PMbuy$0.03745$0.0022080.000010.06589616.96
0x3f9...293F
0xc0...851a
04/21/20259:17:11 AMbuy$0.05605$0.00096920.00003410.06589657.83
0xc7F...7676
0xb0...3c5c
04/06/20259:32:57 AMbuy$0.03194$0.0010580.000017790.06589630.17
0xa87...a8Fb
0x87...4fff
02/10/202510:50:39 AMsell$0.1573$0.0015490.000059520.06586101.55
0x1CB...d0eC
0x14...65da
02/02/20257:59:27 AMbuy$0.1859$0.0018290.000059940.065896101.66
0x1CB...d0eC
0x6a...bfb7
10/23/202412:10:55 PMbuy$0.01253$0.0015250.0548460.0658968.21
0x2c3...174f
0x8b...0e35
10/23/202412:10:55 PMbuy$0.01253$0.0015250.0548460.0658968.21
0x2c3...174f
0x8b...0e35
08/10/202412:45:01 PMsell$2.53$0.0015410.00096290.065861,643
0x808...86E6
0xe0...448a
08/10/202412:44:33 PMbuy$2.56$0.0015520.00097360.0658961,651.25
0x808...86E6
0xc5...74bd
05/31/20244:47:23 PMsell$22$0.0021960.0058720.06586110,018.21
0x2c1...2190
0xd1...50b1
05/31/20244:46:49 PMbuy$22.25$0.002210.0059370.06589610,068.56
0x2c1...2190
0x53...b146
05/23/20246:10:53 AMsell$1.15$0.0022050.00030720.06586524.22
0xA8C...3487
0x82...41e1
05/23/20246:07:09 AMbuy$1.17$0.002220.00031110.065896527.64
0xA8C...3487
0x9c...fdfb
05/23/20244:47:59 AMbuy$0.2851$0.0022350.000075220.065895127.57
0xB9e...8532
0x70...6b84
05/15/20243:05:35 PMsell$1.16$0.0017420.00039090.06586667.03
0x037...E27c
0x90...e283
05/15/20243:04:31 PMbuy$1.17$0.0017530.00039520.065896670.39
0x037...E27c
0x14...78e3