WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.31
Presyo
0.0008138 WETH
TVL
$26,116.22
MKT CAP
$569K
5m
0%
1h
0.67%
4h
0.76%
24h
1.95%
Ibahagi
TXNS
352
Mga Bumili
185
Mga Nagbenta
167
Dami
3K
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
9,726.83
Pinagsama WETH:
$8.26

HAI/WETH price stats sa Optimism

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.31. Ang presyo ng HAI ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $2,768.73. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $569,002.13. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $26,116.22. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $26,116.22.

Ang kabuuang transaksyon ng HAI/WETH ay 352 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 167 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $2,768.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0008138, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.31 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20269:18:33 PMbuy$0.006324$1.310.0539170.00081380.004813
0x255...5f03
0x12...bb4c
06/05/20269:18:31 PMbuy$0.09428$1.310.00005840.00081380.07176
0x1c6...A5A3
0xe5...735e
06/05/20269:18:29 PMsell$6.31$1.30.0039130.00080934.83
0x077...64BD
0xdb...72f4
06/05/20269:05:21 PMsell$8.12$1.30.0050340.00081036.21
0x077...64BD
0x99...067b
06/05/20269:05:21 PMbuy$0.03227$1.310.000020.00081460.02454
0x1EF...7Ca8
0x64...4b0b
06/05/20269:04:23 PMsell$6.47$1.30.0040160.00081134.95
0x077...64BD
0x81...6505
06/05/20269:03:21 PMsell$10.54$1.30.0065460.00081248.05
0x077...64BD
0x7c...658b
06/05/20269:03:21 PMbuy$0.03221$1.310.000020.00081660.02449
0x2A8...58F1
0x1f...33bf
06/05/20269:02:37 PMsell$6.15$1.30.0038280.00081354.7
0x077...64BD
0xff...73b7
06/05/20268:50:53 PMsell$7.93$1.30.004940.00081446.06
0xBc6...E2A0
0x9c...21de
06/05/20268:47:39 PMbuy$0.03208$1.310.000020.00081990.02439
0x5A8...29B5
0xad...aa99
06/05/20268:47:39 PMsell$6.16$1.30.0038390.00081544.7
0xBc6...E2A0
0xa2...7801
06/05/20268:32:05 PMbuy$0.009417$1.310.0558820.00082070.007166
0x11E...40F2
0xce...a334
06/05/20268:32:03 PMbuy$0.09186$1.310.000057370.00082070.0699
0x185...C183
0x6a...7abd
06/05/20268:32:01 PMsell$3.24$1.30.0020290.0008162.48
0x077...64BD
0x48...3310
06/05/20268:26:47 PMsell$6.96$1.30.0043480.00081675.32
0x077...64BD
0x6f...d8a7
06/05/20268:21:15 PMsell$6.3$1.30.0039480.00081754.82
0x077...64BD
0xae...327c
06/05/20268:20:19 PMbuy$0.03191$1.310.000020.00082290.0243
0xBc7...0130
0x9b...5c1a
06/05/20268:20:19 PMsell$7.2$1.30.0045160.00081845.51
0x077...64BD
0x70...9ad9
06/05/20268:19:57 PMsell$11.61$1.30.0072950.00081978.89
0x30c...4d77
0xb3...a53e