WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.27
Presyo
0.0005215 WETH
TVL
$32,170.39
MKT CAP
$383.5K
5m
0%
1h
0%
4h
-0.53%
24h
-0.21%
Ibahagi
TXNS
39
Mga Bumili
9
Mga Nagbenta
30
Dami
525
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
12,099.66
Pinagsama WETH:
$6.81

HAI/WETH price stats sa Optimism

Noong Agosto 29, 2026, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.27. Ang presyo ng HAI ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $525.21. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $383,544.97. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $32,170.40. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $32,170.40.

Ang kabuuang transaksyon ng HAI/WETH ay 39 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 30 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $525.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0005215, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.27 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20266:39:51 PMsell$0.06391$1.270.000026070.00052150.05
0x9ED...D35a
0x30...2c81
08/29/20265:39:51 PMsell$0.06381$1.270.000026070.00052150.05
0x9ED...D35a
0x57...e2d9
08/29/20263:52:01 PMsell$45.73$1.280.018690.000523135.72
0x5b9...a1Da
0x87...4999
08/29/20262:47:17 PMsell$5.1$1.280.0020860.00052493.97
0x077...64BD
0x79...0994
08/29/20262:29:09 PMsell$0.1184$1.270.000048570.00052510.0925
0x02f...c2d2
0x37...1d21
08/29/202611:20:57 AMsell$21.63$1.280.0088730.000525816.87
0xD07...Cd85
0x24...223e
08/29/202611:20:51 AMsell$1.61$1.280.00066160.00052661.25
0x303...d6f9
0x37...93f2
08/29/202611:20:35 AMsell$0.4652$1.280.00019080.00052670.3622
0x107...1e05
0x83...465b
08/29/202611:20:27 AMsell$2.55$1.280.0010460.00052681.98
0x2C3...4EF9
0x5a...650e
08/29/202611:17:43 AMsell$0.6986$1.280.00028650.00052690.5438
0x164...8847
0x6c...d989
08/29/20263:39:51 AMsell$0.06423$1.280.000026350.0005270.05
0x9ED...D35a
0xf1...fb87
08/29/20262:39:51 AMsell$0.06427$1.280.000026350.0005270.05
0x9ED...D35a
0x70...600d
08/29/20261:39:51 AMsell$0.06439$1.280.000026350.0005270.05
0x9ED...D35a
0x2f...1ae1
08/29/202612:07:59 AMsell$0.8996$1.280.00036820.00052710.6986
0x881...E001
0x24...cf19
08/29/202612:07:59 AMsell$0.7363$1.280.00030140.00052710.5717
0x0D2...5697
0x39...5490
08/29/202612:07:59 AMsell$0.8269$1.280.00033850.0005270.6422
0x58E...a202
0x34...fb94
08/29/202612:07:59 AMsell$0.7512$1.280.00030750.00052720.5832
0x26D...67E9
0xc2...fb1d
08/29/202612:06:43 AMsell$1.22$1.280.0005030.00052720.954
0xf66...672f
0x4c...ebef
08/29/202612:06:43 AMsell$4.3$1.280.0017620.00052743.34
0xA90...90eb
0xf4...38b6
08/28/202610:43:27 PMsell$0.005532$1.280.052270.00052760.004302
0x021...4D53
0x99...8796