WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.32
Presyo
0.0005722 WETH
TVL
$31,580.16
MKT CAP
$631.5K
5m
0%
1h
0%
4h
-0.19%
24h
-0.55%
Ibahagi
TXNS
57
Mga Bumili
25
Mga Nagbenta
32
Dami
364
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
11,518.4
Pinagsama WETH:
$7.03

HAI/WETH price stats sa Optimism

Noong Abril 21, 2026, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.32. Ang presyo ng HAI ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $364.38. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $631,456.76. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $31,580.16. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $31,580.16.

Ang kabuuang transaksyon ng HAI/WETH ay 57 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 32 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $364.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0005722, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.32 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/202611:12:21 AMbuy$6.09$1.320.002630.00057224.59
0x077...64BD
0x68...a470
04/21/20268:41:21 AMbuy$0.0088$1.320.0537870.0005720.006621
0x19d...2f7D
0xb5...33f5
04/21/20268:41:19 AMbuy$0.05666$1.320.000024380.0005720.04263
0x255...5f03
0x72...0af3
04/21/20268:41:15 AMbuy$3.56$1.320.0015320.00057192.68
0x260...F50C
0xea...a8c1
04/21/20268:41:13 AMbuy$0.04646$1.320.000020.00057170.03497
0xab1...3477
0xce...7c42
04/21/20268:41:13 AMbuy$19.38$1.320.0083410.00057114.6
0xC35...a153
0x4d...a882
04/21/20268:41:11 AMsell$66.4$1.320.028580.000569450.2
0xbDc...a849
0x00...6145
04/21/20264:22:35 AMbuy$1.46$1.320.0006370.00057531.1
0x148...D56e
0x65...d61f
04/21/20263:52:15 AMsell$16.5$1.320.0071430.000572412.47
0xC35...a153
0x43...e207
04/21/20263:25:59 AMsell$0.06931$1.310.00003010.00057310.05252
0x11E...40F2
0x6a...fe03
04/20/202611:50:55 PMsell$0.09566$1.320.000041320.00057310.0721
0x1d2...8167
0xa9...b490
04/20/202611:34:03 PMsell$0.02333$1.320.000010090.00057310.0176
0x128...44dB
0x8b...2198
04/20/202611:28:25 PMbuy$8.6$1.330.0037280.00057626.46
0x077...64BD
0xa2...3fec
04/20/202611:05:13 PMbuy$6.03$1.330.0026110.00057564.53
0x077...64BD
0xc8...00f5
04/20/20269:36:27 PMbuy$1.17$1.330.00050670.00057540.8806
0x1a6...b9E0
0x6f...69b7
04/20/20269:32:13 PMbuy$9.04$1.330.0039060.0005756.79
0x077...64BD
0x2c...d012
04/20/20269:26:21 PMbuy$6.74$1.330.0029090.00057445.06
0x077...64BD
0xf2...ca13
04/20/20269:18:49 PMbuy$7.51$1.330.0032360.00057385.64
0x077...64BD
0xdf...113c
04/20/20269:12:11 PMbuy$7.34$1.330.0031630.00057325.51
0x077...64BD
0xa6...75fa
04/20/20269:06:27 PMsell$7.33$1.330.0031280.00056985.48
0x077...64BD
0xf6...434f