WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.16
Presyo
0.0006092 WETH
TVL
$161,151.25
MKT CAP
$994.2K
5m
0%
1h
-0.04%
4h
-0.00%
24h
-0.35%
Ibahagi
TXNS
174
Mga Bumili
91
Mga Nagbenta
83
Dami
4K
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
68,864.32
Pinagsama WETH:
$42.45

HAI/WETH price stats sa Optimism

Noong Abril 2, 2025, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.16. Ang presyo ng HAI ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $4,127.49. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $994,195.79. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $161,151.25. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $161,151.25.

Ang kabuuang transaksyon ng HAI/WETH ay 174 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 83 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $4,127.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0006092, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.16 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20257:46:41 PMsell$14.56$1.160.0076310.000609212.52
0x077...64BD
0x64...8418
04/02/20257:45:55 PMsell$40.29$1.160.021120.000609634.64
0x077...64BD
0x75...c663
04/02/20257:45:15 PMsell$14.93$1.160.0078350.0006112.84
0x077...64BD
0x55...44dd
04/02/20257:42:35 PMsell$15.77$1.160.008280.000610313.56
0x077...64BD
0x6b...c60a
04/02/20257:42:23 PMsell$18.69$1.160.0098150.000610516.07
0x077...64BD
0x25...5eaa
04/02/20257:35:27 PMsell$4.89$1.160.0025720.00061074.21
0x077...64BD
0x65...8683
04/02/20257:34:11 PMsell$2.77$1.160.0014570.00061082.38
0x077...64BD
0x69...bf46
04/02/20256:42:33 PMsell$14.04$1.160.007380.000610912.07
0x077...64BD
0xf3...a509
04/02/20256:41:09 PMsell$13.82$1.160.0072690.000611111.89
0x077...64BD
0xc7...a899
04/02/20256:37:55 PMsell$60.46$1.160.031810.000611752
0xbDc...a849
0x6a...a8b3
04/02/20256:36:17 PMsell$16.57$1.160.0087210.000612314.24
0x077...64BD
0x8c...8331
04/02/20256:23:55 PMbuy$72.33$1.160.038110.000615661.91
0x1B1...2A81
0x48...8d38
04/02/20256:23:51 PMsell$23.76$1.160.012520.000611520.47
0x35D...DAd6
0x41...1824
04/02/20255:50:03 PMbuy$18.39$1.150.0097650.000615215.87
0x077...64BD
0x5a...a6dd
04/02/20255:49:47 PMbuy$19.49$1.150.010340.000614916.82
0x077...64BD
0x02...bd3a
04/02/20255:44:17 PMbuy$23.02$1.150.012210.000614619.86
0x077...64BD
0x4b...a7bc
04/02/20255:43:07 PMbuy$16.4$1.150.0086910.000614314.14
0x077...64BD
0x22...7e75
04/02/20255:41:21 PMbuy$27.75$1.150.01470.000613923.95
0x077...64BD
0xd4...2ba8
04/02/20255:40:53 PMbuy$30.12$1.150.015940.000613525.99
0x077...64BD
0x61...3ec8
04/02/20255:40:31 PMbuy$3.88$1.150.0020570.00061323.35
0x077...64BD
0xf2...982a