WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.18
Presyo
0.0003049 WETH
TVL
$59,407.74
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.14%
24h
-0.63%
Ibahagi
TXNS
62
Mga Bumili
40
Mga Nagbenta
22
Dami
545
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
24,391.12
Pinagsama WETH:
$7.9

HAI/WETH price stats sa Optimism

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.18. Ang presyo ng HAI ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $545.17. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $1,139,381.04. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $59,407.75. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $59,407.75.

Ang kabuuang transaksyon ng HAI/WETH ay 62 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 22 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $545.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0003049, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.18 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20259:08:51 PMbuy$0.01202$1.180.0531040.00030490.01017
0x76b...8888
0x4b...8d2e
10/18/20259:08:01 PMbuy$0.01348$1.180.0534790.00030490.0114
0xf02...EEEE
0x83...5467
10/18/20258:31:23 PMsell$13.48$1.180.0034530.000303211.38
0x077...64BD
0x08...140f
10/18/20255:59:45 PMsell$4.84$1.180.0012430.00030334.09
0x077...64BD
0x74...5b64
10/18/20255:59:33 PMsell$15.47$1.180.0039710.000303513.08
0xBc6...E2A0
0xc7...fb3d
10/18/20254:43:17 PMbuy$13.51$1.170.0035070.000305311.48
0x077...64BD
0x61...43da
10/18/20254:32:25 PMbuy$12.77$1.170.0033110.000305110.85
0x077...64BD
0xaa...4578
10/18/20254:31:29 PMbuy$15.66$1.170.0040580.000304913.3
0x077...64BD
0x1d...dc01
10/18/20252:37:57 PMbuy$0.01136$1.180.0529320.00030480.009619
0xC62...5555
0x37...4808
10/18/20252:37:55 PMsell$58.8$1.170.015170.000303450
0xbDc...a849
0x10...cc1b
10/18/20251:41:15 PMbuy$4.15$1.170.0010780.00030573.52
0x077...64BD
0x28...d32e
10/18/20251:39:45 PMbuy$13.61$1.170.003530.000305511.55
0x077...64BD
0xba...3f2b
10/18/202512:38:19 PMbuy$8.25$1.180.0021310.00030546.97
0xB6E...17be
0xeb...cdb8
10/18/202510:14:05 AMbuy$17.4$1.180.00450.000305214.74
0x077...64BD
0x0c...1607
10/18/20259:18:29 AMbuy$0.01408$1.180.0536420.0003050.01194
0xA2F...aaaa
0xda...f268
10/18/20259:16:43 AMbuy$6.71$1.180.0017340.0003055.68
0x077...64BD
0xe0...a847
10/18/20259:14:17 AMbuy$4.89$1.180.0012640.00030494.14
0x077...64BD
0xa0...00af
10/18/20259:14:13 AMbuy$0.01318$1.180.0534060.00030480.01117
0xFcF...DDDD
0x72...84f7
10/18/20259:13:49 AMbuy$0.01333$1.180.0534440.00030480.01129
0xA2F...aaaa
0xcf...4fb1
10/18/20259:13:45 AMbuy$0.01333$1.180.0534440.00030480.01129
0xC62...5555
0x2c...ad08