WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.15
Presyo
0.0004227 WETH
TVL
$244,653.66
MKT CAP
$1.2M
5m
0%
1h
-0.64%
4h
-0.11%
24h
0.40%
Ibahagi
TXNS
56
Mga Bumili
15
Mga Nagbenta
41
Dami
3K
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
105,742.33
Pinagsama WETH:
$45.12

HAI/WETH price stats sa Optimism

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.15. Ang presyo ng HAI ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $2,956.80. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $1,229,795.62. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $244,653.66. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $244,653.66.

Ang kabuuang transaksyon ng HAI/WETH ay 56 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 41 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $2,956.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0004227, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.15 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:55:59 PMbuy$36.5$1.150.01340.000422731.7
0x077...64BD
0xd9...e221
02/22/20251:34:49 PMbuy$53.32$1.150.019560.000422446.3
0x077...64BD
0xd5...0aa3
02/22/20251:29:29 PMbuy$0.03733$1.150.00001360.00042220.03221
0x061...a6B6
0x34...7a07
02/22/202512:22:17 PMbuy$42.79$1.150.015680.000422137.16
0x077...64BD
0x7d...ef00
02/22/202510:24:51 AMsell$45.15$1.150.01640.000419639.09
0x077...64BD
0x36...de7e
02/22/202510:24:07 AMsell$19.24$1.150.0069950.000419816.66
0xF98...71F7
0xd8...8892
02/22/202510:10:53 AMsell$47.37$1.150.017220.0004241.01
0x077...64BD
0x69...ae73
02/22/202510:09:31 AMsell$55.7$1.150.020280.000420448.25
0x077...64BD
0xf4...8141
02/22/202510:09:29 AMsell$108.7$1.150.039630.000420994.15
0x92f...4aD4
0xdc...a54e
02/22/202510:09:09 AMsell$108.75$1.150.039710.000421794.16
0x92f...4aD4
0xc5...b7d1
02/22/202510:08:11 AMsell$43.46$1.150.015910.000422237.68
0x077...64BD
0xb9...f12b
02/22/202510:07:41 AMsell$144.6$1.150.052980.0004229125.28
0x92f...4aD4
0x15...ac7d
02/22/202510:05:15 AMsell$88.3$1.150.032440.000423776.57
0x077...64BD
0x87...2b1f
02/22/202510:00:19 AMsell$33.64$1.150.012370.000424129.18
0x077...64BD
0xad...7a2d
02/22/20259:20:23 AMsell$69.04$1.150.025420.000424559.88
0x077...64BD
0xe8...93a8
02/22/20259:20:11 AMsell$35.61$1.150.013120.000424930.88
0x077...64BD
0x6a...e37d
02/22/20259:10:59 AMsell$33.11$1.150.012210.000425128.73
0x256...757c
0x3e...0391
02/22/20259:07:51 AMsell$49.72$1.150.018360.000425443.16
0x077...64BD
0x0d...74c5
02/22/20259:06:51 AMsell$18.92$1.150.0069930.000425616.42
0x077...64BD
0x4d...73bb
02/22/20259:06:43 AMsell$49.56$1.150.018310.000425943
0x077...64BD
0x1b...00ba