WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.25
Presyo
0.0004968 WETH
TVL
$29,039.69
MKT CAP
$390.7K
5m
0%
1h
-0.23%
4h
0.01%
24h
0.90%
Ibahagi
TXNS
106
Mga Bumili
31
Mga Nagbenta
75
Dami
353
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
11,046.64
Pinagsama WETH:
$5.99

HAI/WETH price stats sa Optimism

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.25. Ang presyo ng HAI ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $353.15. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $390,723.15. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $29,039.70. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $29,039.70.

Ang kabuuang transaksyon ng HAI/WETH ay 106 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 75 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $353.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0004968, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.25 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20261:40:13 AMsell$0.4135$1.250.00016350.00049680.3292
0xb37...daf6
0x84...5c5e
10/12/20261:39:59 AMsell$0.6685$1.250.00026440.00049680.5321
0x720...31Af
0x7f...db5e
10/12/20261:39:51 AMsell$0.4483$1.260.0001760.00049690.3543
0x411...88BB
0x4d...6a77
10/12/20261:38:55 AMsell$0.4322$1.260.00016970.00049690.3415
0xB66...b84A
0x23...ae41
10/12/20261:38:41 AMsell$0.2985$1.260.00011710.00049690.2358
0x4C1...68D1
0xac...e2e2
10/12/20261:38:33 AMsell$0.2729$1.250.00010790.00049690.2172
0x421...BF1b
0x21...144f
10/12/20261:37:35 AMsell$0.3308$1.250.00013070.0004970.2631
0xb37...daf6
0x95...afaa
10/12/20261:36:59 AMsell$0.9787$1.250.00038720.0004970.779
0x4C1...68D1
0x34...8009
10/12/20261:36:49 AMsell$0.4327$1.250.00017120.00049710.3444
0x421...BF1b
0xc1...ce56
10/12/20261:35:55 AMsell$0.2506$1.250.000099140.00049710.1994
0xb37...daf6
0x0b...f54d
10/12/20261:35:21 AMsell$0.3191$1.250.00012620.00049710.254
0x421...BF1b
0x8f...c40a
10/12/20261:11:01 AMsell$0.3159$1.260.0001240.00049710.2495
0x4C1...68D1
0x9a...5bdb
10/12/20261:10:19 AMsell$2.34$1.260.00092110.00049721.85
0x411...88BB
0x50...9742
10/12/20261:05:49 AMsell$1.92$1.250.00076340.00049741.53
0x4C1...68D1
0x52...b655
10/12/20261:05:47 AMsell$0.3911$1.250.00015470.00049750.311
0xB66...b84A
0x8a...fddd
10/12/20261:05:29 AMsell$2.09$1.260.00082180.00049761.65
0x4C1...68D1
0xc3...9048
10/12/20261:01:43 AMsell$0.9274$1.260.00036540.00049770.7342
0xB66...b84A
0x49...61a6
10/12/202612:42:37 AMsell$0.8365$1.250.00033070.00049770.6643
0x411...88BB
0x58...6d0d
10/12/202612:42:15 AMsell$0.5087$1.250.00020110.00049780.4039
0xB66...b84A
0x5c...297b
10/12/202612:42:17 AMsell$1.01$1.250.00040070.00049780.805
0xb37...daf6
0x4e...978f