WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.16
Presyo
0.0003423 WETH
TVL
$36,666.47
MKT CAP
$1.1M
5m
0%
1h
0.08%
4h
0.99%
24h
-0.46%
Ibahagi
TXNS
183
Mga Bumili
107
Mga Nagbenta
76
Dami
3K
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
14,924.02
Pinagsama WETH:
$5.62

HAI/WETH price stats sa Optimism

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.16. Ang presyo ng HAI ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $2,568.16. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $1,051,213.89. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $36,666.48. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $36,666.48.

Ang kabuuang transaksyon ng HAI/WETH ay 183 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 76 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $2,568.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0003423, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.16 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202511:47:53 PMbuy$11.56$1.160.0033860.00034239.88
0x077...64BD
0xc4...6268
11/11/202511:46:03 PMbuy$8.48$1.160.0024830.00034197.26
0x077...64BD
0x39...94fd
11/11/202511:44:15 PMbuy$15.58$1.160.0045530.000341413.33
0x077...64BD
0x26...06b4
11/11/202511:44:13 PMsell$49.93$1.160.014590.000340142.9
0x1B1...2A81
0x6a...dc85
11/11/202510:37:25 PMsell$0.01204$1.170.0535090.00034110.01028
0xFcF...DDDD
0x50...8250
11/11/202510:27:53 PMsell$1.54$1.170.00045030.00034111.32
0x077...64BD
0x08...4a83
11/11/202510:22:35 PMsell$0.01318$1.160.0538470.00034120.01127
0x679...1111
0x60...6786
11/11/20259:56:15 PMsell$0.01075$1.160.0531420.00034120.00921
0xceC...2222
0x22...e151
11/11/20259:56:17 PMsell$0.0119$1.160.0534760.00034120.01018
0xa39...ffff
0x9d...de68
11/11/20259:51:41 PMsell$0.2226$1.160.000065320.00034120.1914
0xc7D...9999
0x27...a610
11/11/20259:51:39 PMbuy$10.96$1.160.0032170.0003439.37
0x077...64BD
0x97...d593
11/11/20259:40:01 PMbuy$8.94$1.170.0026160.00034267.63
0x077...64BD
0x79...eb50
11/11/20259:38:55 PMbuy$18.62$1.170.005440.00034215.9
0x077...64BD
0x7d...50a1
11/11/20259:38:43 PMsell$0.0243$1.160.0570890.00033960.02087
0x051...6666
0xd0...1403
11/11/20259:38:03 PMbuy$42.82$1.160.012490.000340836.64
0x2Ca...9C1a
0x94...259f
11/11/20259:34:41 PMsell$0.01005$1.160.0529250.00033790.008656
0xf02...EEEE
0x34...8ca8
11/11/20259:34:39 PMsell$0.05363$1.160.00001560.00033790.04617
0x679...1111
0xa1...a28a
11/11/20259:34:37 PMsell$0.2108$1.160.000061360.00033790.1815
0xceC...2222
0xc2...6861
11/11/20259:34:35 PMsell$0.8868$1.160.0002580.00033790.7634
0x077...64BD
0xe3...15d6
11/11/20259:34:33 PMbuy$68.6$1.160.019960.000338658.94
0xf23...1Ab0
0x0d...7632