WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.32
Presyo
0.0006313 WETH
TVL
$30,255.36
MKT CAP
$650.4K
5m
0%
1h
-0.37%
4h
-0.03%
24h
-0.49%
Ibahagi
TXNS
146
Mga Bumili
77
Mga Nagbenta
69
Dami
942
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
11,138.42
Pinagsama WETH:
$7.42

HAI/WETH price stats sa Optimism

Noong Abril 1, 2026, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.32. Ang presyo ng HAI ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $941.74. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $650,391.59. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $30,255.37. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $30,255.37.

Ang kabuuang transaksyon ng HAI/WETH ay 146 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 69 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $941.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0006313, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.32 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20261:35:35 AMbuy$7.25$1.320.0034650.00063135.48
0x077...64BD
0x5d...3108
04/01/20261:35:23 AMbuy$6.34$1.320.0030270.00063074.8
0x077...64BD
0xfe...5e30
04/01/202612:54:41 AMsell$12.88$1.320.0060960.00062729.71
0x30c...4d77
0xc2...6733
04/01/202612:51:13 AMsell$3.77$1.320.0017850.0006282.84
0x077...64BD
0xf5...fdcb
04/01/202612:51:03 AMsell$3.62$1.320.0017180.00062832.73
0x077...64BD
0x81...0321
03/31/202610:33:11 PMbuy$5.94$1.320.0028420.0006324.49
0x077...64BD
0x33...919d
03/31/20267:40:07 PMbuy$7.32$1.320.0034960.00063145.53
0x077...64BD
0x87...2075
03/31/20266:22:15 PMbuy$0.04002$1.320.000019030.0006310.03015
0xC62...5555
0xe1...7141
03/31/20266:22:13 PMsell$2.23$1.320.0010620.00062741.69
0xf21...6A38
0x8c...fce6
03/31/20266:17:07 PMsell$6.84$1.320.003240.00062785.16
0x077...64BD
0x23...2967
03/31/20265:56:49 PMbuy$5.77$1.320.0027580.00063164.36
0x077...64BD
0x19...edd8
03/31/20265:52:53 PMbuy$6.66$1.320.0031780.0006315.03
0x077...64BD
0xd9...c2b6
03/31/20265:44:27 PMbuy$5.93$1.320.0028320.00063054.49
0x077...64BD
0xb9...bddb
03/31/20265:40:49 PMbuy$7.49$1.320.0035670.00062995.66
0x077...64BD
0x8e...23a9
03/31/20265:37:25 PMbuy$4.76$1.320.0022650.00062933.6
0x077...64BD
0xbf...f6e5
03/31/20265:37:23 PMbuy$3.87$1.320.0018430.00062892.93
0x077...64BD
0x69...29a1
03/31/20265:23:49 PMbuy$0.08483$1.330.000040.00062880.06361
0xD67...2F70
0x86...760f
03/31/20265:23:49 PMsell$11.12$1.320.0052430.00062558.38
0x077...64BD
0x96...c3d0
03/31/20265:15:13 PMbuy$0.06268$1.330.00002960.00062970.04699
0xab1...3477
0x01...b7a3
03/31/20265:15:11 PMbuy$0.1692$1.330.000080.00062970.127
0xBc7...0130
0xcb...1125