WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.18
Presyo
0.0002627 WETH
TVL
$64,393.97
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
50
Mga Bumili
31
Mga Nagbenta
19
Dami
888
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
27,002.02
Pinagsama WETH:
$7.2

HAI/WETH price stats sa Optimism

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.18. Ang presyo ng HAI ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $887.90. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $1,181,281.47. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $64,393.97. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $64,393.97.

Ang kabuuang transaksyon ng HAI/WETH ay 50 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 19 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $887.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0002627, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.18 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20259:49:23 AMbuy$0.04502$1.180.0599990.00026270.03805
0x490...816e
0xff...babd
09/16/20254:17:31 AMbuy$25.75$1.170.0057340.000262521.83
0x077...64BD
0x2f...4a66
09/16/20254:17:21 AMbuy$21.47$1.180.0047660.00026218.18
0x077...64BD
0x9b...de67
09/16/20254:17:21 AMbuy$15.77$1.180.00350.000262313.34
0xBc6...E2A0
0x91...b69d
09/16/20254:13:47 AMbuy$1.27$1.180.00028370.00026191.08
0x76b...8888
0xdd...1679
09/16/20254:13:31 AMbuy$12.66$1.180.0028080.000261810.72
0x077...64BD
0xc7...c0d6
09/16/20252:55:21 AMbuy$16.02$1.170.0035530.000261613.57
0x077...64BD
0xfc...2082
09/16/20251:55:35 AMbuy$17.11$1.180.0037690.000261414.41
0x077...64BD
0x51...7118
09/16/20251:37:57 AMbuy$0.7582$1.180.0001670.00026130.6392
0x30b...7777
0xc0...67e9
09/16/20251:37:55 AMsell$60.1$1.180.013240.000260150.9
0xbDc...a849
0x24...67f9
09/16/202512:53:17 AMbuy$8.04$1.170.0017860.0002626.81
0x077...64BD
0xff...c548
09/16/202512:49:29 AMbuy$1.88$1.170.00041850.00026191.59
0x077...64BD
0x83...338c
09/15/202511:32:41 PMsell$94.62$1.180.020880.000260980.01
0x6E7...8168
0x52...576c
09/15/202510:14:07 PMsell$0.7747$1.180.00017090.00026150.6536
0x98a...86c1
0x18...5f63
09/15/202510:03:03 PMsell$9.78$1.180.0021590.00026168.25
0x077...64BD
0x2e...7436
09/15/20259:56:39 PMsell$0.1672$1.180.000036910.00026170.141
0xf02...EEEE
0xce...b0bc
09/15/20259:56:35 PMsell$0.342$1.180.000075510.00026170.2885
0x679...1111
0x8d...1e8a
09/15/20259:48:27 PMsell$0.3203$1.180.000070780.00026170.2704
0xA9C...BBBB
0xdf...fac7
09/15/20259:48:23 PMsell$0.3203$1.180.000070770.00026170.2704
0xc7D...9999
0x35...e723
09/15/20259:42:35 PMsell$0.16$1.180.000035380.00026170.1352
0xa39...ffff
0x07...9be0