WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.23
Presyo
0.0006414 WETH
TVL
$27,868.04
MKT CAP
$408.3K
5m
0%
1h
0%
4h
-0.16%
24h
-0.71%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
372
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
10,933.31
Pinagsama WETH:
$7.46

HAI/WETH price stats sa Optimism

Noong Agosto 8, 2026, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.23. Ang presyo ng HAI ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $372.42. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $408,340.58. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $27,868.05. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $27,868.05.

Ang kabuuang transaksyon ng HAI/WETH ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $372.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0006414, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.23 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20262:35:45 PMsell$0.005813$1.230.0530210.00064140.004709
0x0dC...bBCc
0x24...0364
08/08/20262:29:31 PMsell$0.06164$1.230.000032070.00064140.05
0x9ED...D35a
0x5d...dece
08/08/20261:38:57 PMbuy$29.57$1.230.015390.000643823.91
0x453...9783
0x33...f988
08/08/20261:38:15 PMbuy$0.06453$1.230.00003360.00064230.0523
0x295...F29B
0xe9...52e6
08/08/20261:38:11 PMbuy$0.1227$1.220.0000640.00064090.09985
0xD82...289f
0x90...2a97
08/08/20261:38:13 PMbuy$14.03$1.230.0073120.000641611.39
0x940...f6D4
0x25...87c0
08/08/20261:38:11 PMsell$11.15$1.220.0058150.00063769.12
0xC35...a153
0x73...f41b
08/08/20261:38:13 PMbuy$0.02302$1.220.0000120.00064090.01872
0x1EF...7Ca8
0xf4...05aa
08/08/20261:38:13 PMbuy$0.01381$1.220.05720.00064090.01123
0xD82...289f
0x06...ae70
08/08/20261:38:11 PMbuy$0.3683$1.220.0001920.00064090.2995
0xab1...3477
0x1a...1610
08/08/20261:38:09 PMbuy$0.3069$1.230.000160.0006420.2492
0x569...294f
0x36...6915
08/08/20261:38:09 PMbuy$30.58$1.220.015940.000638724.95
0x8df...92ed
0x86...e0d6
08/08/20261:38:09 PMsell$101.09$1.220.052690.000638482.53
0xDf4...A5ad
0xd6...a24d
08/08/20261:38:09 PMbuy$17.65$1.230.0092020.000641114.35
0xF2b...9e97
0x3b...47f0
08/08/202612:29:59 PMsell$7.09$1.230.0036920.00064375.73
0x8e4...666E
0x87...e250
08/08/202610:29:31 AMsell$0.0619$1.230.00003220.00064410.05
0x9ED...D35a
0x3b...3020
08/08/20267:04:25 AMbuy$3.94$1.240.002060.00064783.18
0x077...64BD
0x97...c9fd
08/08/20263:54:51 AMbuy$3.19$1.240.0016680.00064742.57
0x077...64BD
0x9a...6dfb
08/08/20263:48:55 AMbuy$0.7945$1.240.00041440.00064720.6403
0x79D...F4d1
0xe5...6c0a
08/08/20263:41:55 AMbuy$14.29$1.230.0074540.000646511.53
0x30c...4d77
0xe8...124b