WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.29
Presyo
0.0008325 WETH
TVL
$25,529.29
MKT CAP
$562.8K
5m
0%
1h
-0.23%
4h
-0.65%
24h
0.69%
Ibahagi
TXNS
311
Mga Bumili
176
Mga Nagbenta
135
Dami
3K
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
9,616.77
Pinagsama WETH:
$8.35

HAI/WETH price stats sa Optimism

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.29. Ang presyo ng HAI ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $2,578.61. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $562,796.51. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $25,529.29. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $25,529.29.

Ang kabuuang transaksyon ng HAI/WETH ay 311 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 135 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $2,578.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0008325, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.29 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20266:37:45 PMbuy$10.13$1.290.0064950.00083257.8
0x077...64BD
0xf6...847f
06/05/20266:30:49 PMsell$0.02753$1.290.000017620.00082680.02131
0x569...294f
0x6f...7a84
06/05/20266:30:47 PMbuy$8.04$1.30.0051430.00083136.18
0x077...64BD
0xca...c723
06/05/20266:29:23 PMbuy$9.12$1.290.0058280.00083017.02
0x077...64BD
0x43...5db0
06/05/20266:29:13 PMbuy$3.04$1.30.0019430.00082922.34
0x077...64BD
0x21...1b15
06/05/20266:27:19 PMbuy$7.4$1.30.0047160.00082855.69
0x077...64BD
0xfb...cc35
06/05/20266:26:29 PMbuy$7.49$1.30.0047670.00082755.76
0x077...64BD
0x44...47d7
06/05/20266:26:19 PMbuy$8.9$1.30.0056530.00082646.84
0x077...64BD
0x95...a343
06/05/20266:23:57 PMbuy$9.07$1.30.0057510.00082516.97
0x077...64BD
0xce...a237
06/05/20266:22:53 PMbuy$6.76$1.30.0042810.00082415.19
0x077...64BD
0x8a...8173
06/05/20266:20:49 PMbuy$8.21$1.30.0051940.0008236.31
0x077...64BD
0x69...d909
06/05/20266:20:05 PMbuy$7.7$1.30.0048620.0008225.91
0x077...64BD
0x08...70bb
06/05/20266:15:45 PMbuy$9.46$1.30.0059670.00082087.26
0x077...64BD
0x92...ddda
06/05/20265:26:07 PMbuy$5.96$1.30.003750.00081984.57
0x077...64BD
0xa5...374a
06/05/20265:17:33 PMbuy$7.66$1.30.0048110.00081885.87
0x077...64BD
0x96...9782
06/05/20265:16:25 PMbuy$5.93$1.30.003720.00081794.54
0x077...64BD
0x5b...5ccb
06/05/20265:16:07 PMbuy$6.95$1.30.0043610.00081715.33
0x077...64BD
0x0b...cd8a
06/05/20264:58:59 PMsell$4.88$1.30.0030330.0008123.73
0xfd0...91c9
0x38...0116
06/05/20264:58:59 PMbuy$0.03219$1.310.000020.00081660.02449
0xab1...3477
0x3a...3449
06/05/20264:57:53 PMsell$10$1.30.0062250.0008137.65
0x077...64BD
0xa4...d3ef