WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.26
Presyo
0.0006846 WETH
TVL
$27,519.2
MKT CAP
$447.5K
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
43
Mga Bumili
17
Mga Nagbenta
26
Dami
162
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
10,572.17
Pinagsama WETH:
$7.67

HAI/WETH price stats sa Optimism

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.26. Ang presyo ng HAI ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $162.05. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $447,485.91. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $27,519.20. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $27,519.20.

Ang kabuuang transaksyon ng HAI/WETH ay 43 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 26 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $162.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0006846, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.26 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20266:51:41 AMsell$4.99$1.260.0027070.00068463.95
0x416...34B6
0x80...9dd5
07/17/20266:21:31 PMbuy$2.81$1.260.001530.00068882.22
0x077...64BD
0x82...cca5
07/17/20265:11:57 PMsell$3.54$1.260.0019110.00068472.79
0x077...64BD
0xa4...7761
07/17/20265:11:45 PMsell$3.68$1.270.0019860.00068512.89
0x077...64BD
0x15...e2e2
07/17/20265:08:53 PMsell$0.009884$1.260.0553540.00068530.007812
0x0dC...bBCc
0x46...c208
07/17/20264:56:21 PMbuy$6.92$1.260.0037710.00068915.47
0x077...64BD
0xd9...e7a2
07/17/20264:49:25 PMsell$0.007508$1.250.0540830.00068460.005964
0x0dC...bBCc
0xe6...6b14
07/17/20264:49:23 PMbuy$1.85$1.260.001010.00068861.46
0x077...64BD
0x9f...9476
07/17/20264:49:23 PMbuy$3.3$1.260.0017960.00068832.6
0x077...64BD
0x03...f69c
07/17/20264:49:23 PMbuy$0.0566$1.260.000030780.00068810.04473
0x0fF...a8cF
0xed...8d04
07/17/20264:49:21 PMbuy$4.73$1.260.0025720.00068793.73
0xC35...a153
0x3f...a635
07/17/20264:45:13 PMsell$5.53$1.250.0030140.00068384.4
0x077...64BD
0xff...b81b
07/17/20264:19:41 PMsell$6.3$1.250.0034340.00068445.01
0x077...64BD
0x5e...0431
07/17/20264:10:19 PMsell$6.73$1.250.0036780.00068515.36
0x077...64BD
0xfc...465e
07/17/20264:02:07 PMsell$5.61$1.250.0030680.00068584.47
0x077...64BD
0x67...cf12
07/17/20263:56:33 PMsell$3.27$1.250.0017880.00068632.6
0x077...64BD
0xfe...ac19
07/17/20263:13:59 PMbuy$5.42$1.250.0029910.00069034.33
0x077...64BD
0xd2...5f0f
07/17/20263:13:39 PMbuy$3.22$1.250.0017760.00068982.57
0x077...64BD
0x40...a18b
07/17/20263:01:33 PMbuy$4.02$1.250.0022140.00068943.21
0x077...64BD
0xe8...373b
07/17/20262:32:47 PMbuy$3.93$1.250.002160.0006893.13
0x077...64BD
0xe1...d048