WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.17
Presyo
0.0006551 WETH
TVL
$111,533.65
MKT CAP
$731.5K
5m
0%
1h
-0.19%
4h
0.06%
24h
-0.06%
Ibahagi
TXNS
176
Mga Bumili
69
Mga Nagbenta
107
Dami
8K
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
46,949.8
Pinagsama WETH:
$31.4

HAI/WETH price stats sa Optimism

Noong Abril 23, 2025, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.17. Ang presyo ng HAI ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $7,601.21. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $731,462.95. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $111,533.66. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $111,533.66.

Ang kabuuang transaksyon ng HAI/WETH ay 176 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 107 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $7,601.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0006551, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.17 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20257:04:45 PMbuy$50$1.170.027870.000655142.540x3b...e549
04/23/20256:13:01 PMsell$13.79$1.170.0076240.000650711.710x9a...ca77
04/23/20256:11:53 PMsell$17.95$1.170.0099290.000651115.240x4a...6d5c
04/23/20256:10:33 PMsell$22.2$1.170.012280.000651618.850x7f...0ab9
04/23/20256:10:15 PMsell$41.66$1.170.023080.000652335.390x32...7e08
04/23/20255:09:51 PMsell$20.51$1.170.011380.000653117.430xa1...8adb
04/23/20255:09:29 PMsell$26.08$1.170.014480.000653622.150x86...4e9c
04/23/20255:06:13 PMsell$32.02$1.170.017790.000654327.20x35...9247
04/23/20254:05:17 PMsell$44.29$1.170.02470.000655237.690x10...60fe
04/23/20253:59:15 PMsell$33.13$1.170.01850.000656228.190xef...6faa
04/23/20253:59:05 PMsell$19.88$1.170.01110.000656816.890x83...fe98
04/23/20253:56:49 PMsell$54.33$1.170.03040.000657746.210xbe...698f
04/23/20253:39:25 PMsell$54.4$1.170.03050.00065946.270x56...0b9b
04/23/20253:38:17 PMsell$68.17$1.170.03830.000660557.980x54...74a2
04/23/20253:37:47 PMsell$9.11$1.170.005120.00066147.740x5e...1f3c
04/23/20253:34:23 PMsell$57.74$1.170.03250.000662349.070x6e...68b2
04/23/20253:28:15 PMbuy$57.27$1.170.032480.000666248.750x6a...0534
04/23/20253:26:15 PMbuy$57.9$1.170.032780.000664849.310xc7...da94
04/23/20253:21:11 PMbuy$45.38$1.170.02570.000663638.720x7b...d278
04/23/20253:19:55 PMbuy$30.98$1.170.017480.000662626.390x76...3076