WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.35
Presyo
0.0006987 WETH
TVL
$29,482.51
MKT CAP
$677.8K
5m
0%
1h
-0.03%
4h
-0.44%
24h
-0.34%
Ibahagi
TXNS
130
Mga Bumili
77
Mga Nagbenta
53
Dami
1K
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
10,612.64
Pinagsama WETH:
$7.81

HAI/WETH price stats sa Optimism

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.35. Ang presyo ng HAI ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $1,037.93. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $677,779.83. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $29,482.51. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $29,482.51.

Ang kabuuang transaksyon ng HAI/WETH ay 130 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 53 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $1,037.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0006987, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.35 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20266:17:13 PMsell$6.77$1.350.00350.00069875
0x077...64BD
0xff...cd16
02/11/20266:10:15 PMbuy$7.79$1.340.0040650.00070295.78
0xBc6...E2A0
0x94...6a9c
02/11/20266:09:37 PMbuy$4.3$1.340.0022450.00070223.19
0x077...64BD
0x6e...bc47
02/11/20266:07:11 PMbuy$6.59$1.340.0034340.00070174.89
0x077...64BD
0x94...4e28
02/11/20265:52:21 PMsell$7$1.350.0036080.00069755.17
0x077...64BD
0xe7...3f87
02/11/20265:31:55 PMsell$8.23$1.350.0042510.00069836.08
0x1a5...d264
0xb1...09d9
02/11/20265:31:47 PMsell$4.32$1.350.0022350.00069893.19
0x077...64BD
0x37...4adf
02/11/20265:23:15 PMsell$11.41$1.350.0059010.00069978.43
0x077...64BD
0xc1...6181
02/11/20264:49:35 PMbuy$8.03$1.340.0042020.00070415.96
0xBc6...E2A0
0xf1...4aa7
02/11/20264:48:59 PMbuy$10.02$1.340.0052330.00070327.44
0x9B2...24F7
0x18...d07c
02/11/20264:45:01 PMbuy$6.01$1.340.0031340.00070234.46
0xBc6...E2A0
0x37...9ede
02/11/20264:38:07 PMbuy$6.83$1.340.0035590.00070175.07
0x9B2...24F7
0x8f...b65e
02/11/20264:37:13 PMbuy$7.71$1.340.0040080.00070095.71
0x077...64BD
0x32...a4fb
02/11/20264:36:01 PMbuy$4.62$1.340.0024030.00070033.43
0x077...64BD
0x4b...5e49
02/11/20264:35:31 PMbuy$14.82$1.340.0076860.000699310.99
0x077...64BD
0xd4...0e09
02/11/20264:30:07 PMbuy$7.95$1.350.0041090.00069815.88
0xBc6...E2A0
0x8f...83d9
02/11/20264:27:05 PMbuy$1.87$1.350.00096410.00069761.38
0x077...64BD
0x41...a9a9
02/11/20264:13:09 PMsell$7.77$1.350.0039780.00069375.73
0x077...64BD
0x97...93f2
02/11/20264:12:53 PMsell$8.91$1.350.0045690.00069466.57
0x077...64BD
0xc1...fb2f
02/11/20264:11:57 PMsell$9.65$1.350.0049560.00069557.12
0x077...64BD
0x81...b6d4