WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.17
Presyo
0.0002767 WETH
TVL
$89,006.64
MKT CAP
$942.1K
5m
0%
1h
-0.20%
4h
-0.61%
24h
-0.53%
Ibahagi
TXNS
132
Mga Bumili
61
Mga Nagbenta
71
Dami
2K
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
37,353.42
Pinagsama WETH:
$10.56

HAI/WETH price stats sa Optimism

Noong Agosto 11, 2025, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.17. Ang presyo ng HAI ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $1,920.34. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $942,087.41. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $89,006.65. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $89,006.65.

Ang kabuuang transaksyon ng HAI/WETH ay 132 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 71 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $1,920.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0002767, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.17 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:05:29 AMbuy$15.21$1.170.0035730.000276712.9
0x077...64BD
0x3e...2caf
08/11/20258:04:33 AMbuy$3.53$1.170.00082970.00027662.99
0xBc6...E2A0
0x1c...961c
08/11/20258:04:31 AMbuy$17.53$1.170.0041140.000276514.87
0x077...64BD
0x30...5bbc
08/11/20258:03:45 AMbuy$3.1$1.170.00072720.00027642.63
0x4aB...7b34
0xb1...103a
08/11/20258:03:13 AMbuy$3.76$1.170.0008830.00027643.19
0xF21...9C02
0x5e...02c3
08/11/20258:02:27 AMbuy$9.63$1.170.0022590.00027638.17
0x077...64BD
0xba...336f
08/11/20257:39:55 AMbuy$30.69$1.170.0071890.000276126.03
0x077...64BD
0x85...9f78
08/11/20257:39:35 AMbuy$15.53$1.170.0036340.000275913.17
0x077...64BD
0xff...494e
08/11/20257:33:23 AMbuy$25.39$1.180.005930.000275721.5
0x077...64BD
0x7a...682c
08/11/20257:32:35 AMbuy$15.01$1.180.0035020.000275512.71
0x077...64BD
0x57...c4c9
08/11/20257:32:13 AMbuy$3.9$1.180.00091110.00027543.3
0x077...64BD
0x10...a0e3
08/11/20257:23:37 AMbuy$2.57$1.180.00060110.00027532.18
0x74F...a42a
0xaf...a96e
08/11/20257:22:25 AMbuy$15.45$1.180.0036020.000275313.08
0x077...64BD
0x27...70f4
08/11/20255:57:27 AMbuy$3.78$1.180.00088060.00027523.2
0xfd3...0E26
0x60...722c
08/11/20255:56:35 AMbuy$9.7$1.180.0022560.00027518.2
0x077...64BD
0x82...02fe
08/11/20255:48:25 AMbuy$19.54$1.180.0045460.000274916.53
0x077...64BD
0x7c...0af2
08/11/20255:47:51 AMbuy$6.67$1.180.0015510.00027485.64
0x602...f67a
0xa2...8860
08/11/20255:42:51 AMbuy$4.11$1.180.0009550.00027483.47
0x9D0...24d1
0x98...13fa
08/11/20255:19:19 AMbuy$0.04015$1.190.0592670.00027470.03372
0xA9C...BBBB
0x69...7fcb
08/11/20254:34:47 AMbuy$0.04019$1.190.0592410.00027470.03363
0xA9C...BBBB
0x5c...36d8