WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.17
Presyo
0.0005145 WETH
TVL
$26,770.44
MKT CAP
$343.1K
5m
0%
1h
-0.05%
4h
0.19%
24h
0.29%
Ibahagi
TXNS
184
Mga Bumili
67
Mga Nagbenta
117
Dami
234
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
10,935.64
Pinagsama WETH:
$6.09

HAI/WETH price stats sa Optimism

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.17. Ang presyo ng HAI ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $234.10. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $343,139.78. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $26,770.45. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $26,770.45.

Ang kabuuang transaksyon ng HAI/WETH ay 184 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 117 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $234.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0005145, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.17 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202611:47:41 AMbuy$1.52$1.170.000670.00051451.3
0x2E8...3bb5
0x64...18d5
11/02/202611:47:33 AMbuy$0.5179$1.170.00022680.00051440.4409
0xB66...b84A
0xac...8c58
11/02/202611:47:29 AMbuy$0.3632$1.170.00015910.00051440.3092
0x4C1...68D1
0x05...5b72
11/02/202611:46:59 AMbuy$0.4953$1.170.00021680.00051430.4215
0x411...88BB
0xe8...3673
11/02/202611:42:13 AMsell$0.643$1.160.00028120.00051130.55
0xd4A...8eCb
0x2e...e4a5
11/02/202611:33:23 AMbuy$0.595$1.170.00026020.00051430.5059
0x4C1...68D1
0x1c...da47
11/02/202611:33:09 AMbuy$0.3928$1.170.00017180.00051430.334
0xB66...b84A
0xb4...f9ae
11/02/202611:18:05 AMbuy$1.14$1.170.00050040.00051420.973
0xb37...daf6
0xed...7c1e
11/02/202610:46:05 AMbuy$1.35$1.170.00059220.00051411.15
0x411...88BB
0x44...fdfa
11/02/202610:42:05 AMbuy$0.789$1.170.00034510.00051410.6712
0x411...88BB
0x39...e8b5
11/02/20269:17:21 AMsell$0.3762$1.170.00016360.0005110.3203
0xB66...b84A
0x2d...6b4a
11/02/20269:16:25 AMsell$0.2419$1.170.00010520.0005110.2059
0xB66...b84A
0xd4...14be
11/02/20269:15:53 AMsell$0.1273$1.170.00005540.0005110.1084
0x411...88BB
0xb1...d9f3
11/02/20269:13:09 AMsell$0.3116$1.170.00013540.0005110.265
0x4C1...68D1
0xb4...572e
11/02/20268:50:47 AMsell$0.6521$1.170.00028320.00051110.5542
0x29c...55EF
0xd7...bdbb
11/02/20268:50:21 AMsell$0.35$1.170.00015210.00051110.2975
0xb37...daf6
0x47...1e8c
11/02/20268:50:05 AMsell$0.1874$1.170.000081390.00051110.1592
0xb37...daf6
0x6b...0dbd
11/02/20268:49:41 AMsell$0.1504$1.170.000065370.00051110.1278
0xb37...daf6
0x2c...38e3
11/02/20268:47:17 AMsell$0.1312$1.170.000057030.00051110.1115
0x421...BF1b
0xc9...2120
11/02/20268:46:39 AMsell$0.2819$1.170.00012250.00051120.2397
0x411...88BB
0x41...afc6