WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.03
Presyo
0.0003037 WETH
TVL
$282,300.94
MKT CAP
$1.6M
5m
0%
1h
0.00%
4h
0.21%
24h
0.65%
Ibahagi
TXNS
272
Mga Bumili
125
Mga Nagbenta
147
Dami
15K
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
135,847.99
Pinagsama WETH:
$41.93

HAI/WETH price stats sa Optimism

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.03. Ang presyo ng HAI ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $14,838.49. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $1,568,457.30. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $282,300.94. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $282,300.94.

Ang kabuuang transaksyon ng HAI/WETH ay 272 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 147 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $14,838.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0003037, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.03 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20243:32:15 AMsell$35.49$1.030.010450.000303734.430x3b...63c3
12/24/20243:31:59 AMsell$52.16$1.030.015370.000303850.590x63...9e61
12/24/20243:31:19 AMsell$39.89$1.030.011770.00030438.710xfe...edda
12/24/20243:29:03 AMsell$45.99$1.030.013580.000304244.640xc6...9a1b
12/24/20242:33:13 AMsell$52.08$1.030.015380.000304450.530xd0...7ca0
12/24/20242:32:51 AMsell$44.16$1.030.013050.000304642.850x99...68a1
12/24/20242:32:21 AMsell$41.34$1.030.012230.000304840.130x2f...9320
12/24/20242:30:27 AMsell$41.62$1.030.012310.000304940.380xd2...2a91
12/24/20242:27:59 AMsell$47.91$1.020.014270.000305146.780x31...709c
12/24/20242:21:45 AMbuy$198.12$1.020.059020.0003067192.450x20...4c3d
12/24/20242:21:05 AMbuy$46.97$1.020.013990.000306145.690x89...6656
12/24/20242:20:57 AMbuy$36.12$1.020.010760.00030635.160x8b...385f
12/24/20242:20:47 AMbuy$38.16$1.020.011350.000305837.130x90...888a
12/24/20242:20:17 AMbuy$46.77$1.020.013910.000305645.50xd1...0138
12/24/20242:17:27 AMbuy$41.7$1.020.012390.000305540.580xaa...0351
12/24/20242:16:45 AMbuy$0.8159$1.020.00024240.00030540.79390x7c...ecf6
12/24/20242:16:25 AMbuy$81.87$1.020.02430.000305279.620x06...4c58
12/24/20242:16:23 AMbuy$43.78$1.020.012990.000304942.620x29...82df
12/24/20242:12:23 AMbuy$40.34$1.020.011960.000304839.260x51...441c
12/24/20242:12:11 AMbuy$40.1$1.020.011890.000304639.040x35...6c99