WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.35
Presyo
0.0006673 WETH
TVL
$30,147.32
MKT CAP
$667K
5m
0%
1h
0.08%
4h
0.40%
24h
0.89%
Ibahagi
TXNS
141
Mga Bumili
69
Mga Nagbenta
72
Dami
906
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
10,829.75
Pinagsama WETH:
$7.63

HAI/WETH price stats sa Optimism

Noong Marso 9, 2026, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.35. Ang presyo ng HAI ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $905.56. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $667,030.37. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $30,147.32. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $30,147.32.

Ang kabuuang transaksyon ng HAI/WETH ay 141 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 72 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $905.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0006673, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.35 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20262:41:23 PMsell$10.83$1.350.005340.00066738
0x077...64BD
0x14...6e9d
03/09/20262:17:05 PMsell$4.35$1.350.0021450.0006683.21
0x077...64BD
0xa1...2077
03/09/20262:12:01 PMbuy$5.98$1.340.002980.00067194.43
0x077...64BD
0x71...03b5
03/09/20262:12:03 PMbuy$0.03999$1.350.000019910.00067220.02962
0x051...6666
0x72...3928
03/09/20262:06:09 PMbuy$3.71$1.350.0018440.00067152.74
0x077...64BD
0xe6...e6ec
03/09/20261:44:07 PMsell$6.29$1.350.0031060.00066764.65
0x077...64BD
0x96...d32d
03/09/20261:44:07 PMbuy$0.04053$1.360.000020.00067130.02979
0xBc7...0130
0x41...ff21
03/09/20261:43:55 PMsell$7.77$1.350.0038430.00066825.75
0xf09...3CE2
0x92...1a57
03/09/20261:35:07 PMsell$5.31$1.350.0026280.00066893.92
0x097...0D38
0x8a...7baa
03/09/20261:35:05 PMsell$5.65$1.350.0027960.00066944.17
0x077...64BD
0xcc...da5e
03/09/20261:30:19 PMsell$4.59$1.350.0022740.00066993.39
0x602...f67a
0xdd...adb0
03/09/20261:28:31 PMbuy$0.04002$1.350.000019870.00067410.02947
0xa39...ffff
0x7c...1f22
03/09/20261:28:29 PMbuy$0.009998$1.350.0549640.00067410.007363
0x76b...8888
0x87...9a1e
03/09/20261:27:15 PMsell$6.17$1.350.0030630.00067044.56
0x1a5...d264
0x20...9820
03/09/20261:27:07 PMbuy$0.04031$1.360.000020.00067470.02963
0x569...294f
0x7d...ea5d
03/09/20261:27:07 PMsell$7.92$1.350.003930.00067115.85
0x077...64BD
0x7e...df1f
03/09/202612:37:25 PMsell$10.58$1.350.0052690.00067197.84
0xfd0...91c9
0x8f...6a6c
03/09/202612:29:35 PMsell$5.54$1.340.0027650.00067274.11
0xBc6...E2A0
0xc3...4827
03/09/202612:23:21 PMsell$6.22$1.350.0031050.00067334.61
0x077...64BD
0x50...f0e0
03/09/202612:22:41 PMsell$6.05$1.340.0030250.00067394.48
0x077...64BD
0xfb...ded0