WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.31
Presyo
0.0008313 WETH
TVL
$25,944.98
MKT CAP
$553.3K
5m
0%
1h
0%
4h
0.43%
24h
1.18%
Ibahagi
TXNS
160
Mga Bumili
82
Mga Nagbenta
78
Dami
1K
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
9,643.81
Pinagsama WETH:
$8.35

HAI/WETH price stats sa Optimism

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.31. Ang presyo ng HAI ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $1,184.66. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $553,262.01. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $25,944.98. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $25,944.98.

Ang kabuuang transaksyon ng HAI/WETH ay 160 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 78 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $1,184.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0008313, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.31 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20262:24:33 AMbuy$0.01666$1.310.000010510.00083130.01264
0x260...F50C
0xaa...4787
06/27/20262:24:31 AMsell$11.39$1.310.0071890.00082718.69
0x30c...4d77
0xbe...78be
06/27/20262:15:39 AMsell$11.51$1.310.007280.00082878.78
0x30c...4d77
0x4f...f3ad
06/27/20261:14:39 AMsell$1.58$1.30.0010040.00082951.21
0xEdf...cf36
0x60...66a8
06/26/202610:56:35 PMsell$11.52$1.310.0073020.00083048.79
0x30c...4d77
0x2a...b915
06/26/202610:51:05 PMsell$5.06$1.310.0032090.00083163.85
0x602...f67a
0xb1...272c
06/26/202610:11:07 PMsell$14.22$1.310.0090350.000832910.84
0x30c...4d77
0xac...bc25
06/26/202610:09:41 PMbuy$18.19$1.310.011570.000839213.79
0x602...f67a
0x98...76c9
06/26/202610:09:41 PMsell$11.34$1.310.0072210.00083478.65
0x30c...4d77
0x3f...4724
06/26/202610:09:37 PMsell$4.55$1.310.0028960.0008383.45
0xC35...a153
0xde...e551
06/26/202610:09:37 PMsell$0.04356$1.310.000027690.00083830.03303
0x1f0...171B
0xcd...bd6d
06/26/202610:09:37 PMsell$34.17$1.310.021720.000835326
0x94A...4a54
0x0c...1053
06/26/202610:09:35 PMbuy$48.53$1.320.030850.00084136.68
0x000...2e50
0x2e...825b
06/26/202610:09:35 PMsell$7.3$1.310.0046450.00083885.53
0xC35...a153
0x3a...6cb9
06/26/202610:09:35 PMsell$0.03151$1.310.000020030.00083830.02389
0xD4a...109c
0x78...4333
06/26/202610:06:05 PMsell$0.3548$1.30.00022570.00083270.2711
0x295...F29B
0x80...a4fc
06/26/202610:06:03 PMbuy$55.19$1.310.035120.000833942.12
0x000...2e50
0x1c...2c9d
06/26/20268:46:43 PMbuy$0.03242$1.30.000020650.00083010.02487
0x17F...115C
0xe3...5038
06/26/20268:46:19 PMbuy$0.01646$1.30.000010480.00083010.01263
0x295...F29B
0x8e...25a5
06/26/20268:46:15 PMbuy$0.0173$1.30.000011020.00083010.01328
0x238...6A50
0x96...5384