WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.31
Presyo
0.0006043 WETH
TVL
$30,364.59
MKT CAP
$605.9K
5m
0%
1h
0%
4h
-0.60%
24h
-0.06%
Ibahagi
TXNS
61
Mga Bumili
49
Mga Nagbenta
12
Dami
592
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
11,198.2
Pinagsama WETH:
$7.23

HAI/WETH price stats sa Optimism

Noong Mayo 16, 2026, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.31. Ang presyo ng HAI ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $592.41. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $605,918.08. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $30,364.59. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $30,364.59.

Ang kabuuang transaksyon ng HAI/WETH ay 61 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 12 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $592.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0006043, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.31 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/202610:30:19 AMsell$0.007789$1.310.0535910.00060430.005943
0x164...8847
0x67...12f3
05/16/202610:30:21 AMsell$0.1176$1.310.000054230.00060430.08974
0x044...7c1F
0x97...ccaf
05/16/202610:28:57 AMbuy$8.63$1.310.0039880.00060766.56
0x077...64BD
0x5f...7c84
05/16/20269:18:23 AMbuy$15.31$1.310.0070590.000606611.63
0x077...64BD
0x10...20bc
05/16/20269:18:17 AMbuy$6.65$1.310.0030630.00060565.05
0xC38...d0EA
0xe3...d220
05/16/20269:18:11 AMbuy$14.88$1.310.0068420.000604711.31
0x077...64BD
0x94...223d
05/16/20269:18:09 AMbuy$6.65$1.310.0030530.00060385.05
0x73F...735B
0xd9...7843
05/16/20269:18:05 AMbuy$5.55$1.310.0025470.00060334.22
0xa12...D8f1
0xd3...20c8
05/16/20269:18:03 AMbuy$7.44$1.310.0034130.00060275.66
0x077...64BD
0xd4...4a1b
05/16/20269:13:29 AMbuy$7.28$1.310.0033320.00060215.53
0x077...64BD
0xc6...4b5b
05/16/20269:13:17 AMbuy$8.23$1.310.0037590.00060156.25
0x077...64BD
0x92...650a
05/16/20269:04:55 AMbuy$12.24$1.310.0055860.00060069.3
0x077...64BD
0xa5...5d06
05/16/20268:54:47 AMbuy$8.03$1.310.003660.00059986.1
0x077...64BD
0x76...b178
05/16/20268:54:45 AMbuy$30.92$1.310.014090.000598123.55
0xE60...61c6
0x38...9126
05/16/20268:54:43 AMsell$66.19$1.30.030160.00059650.6
0xbB8...1AeD
0x9d...be1b
05/16/20267:56:29 AMsell$0.06908$1.310.000031470.00059880.05256
0x0C9...d1ee
0x2c...acea
05/16/20267:21:53 AMsell$0.01298$1.310.0559250.00059880.009895
0x2A2...f080
0x37...91d5
05/16/20267:15:37 AMbuy$8.69$1.310.0039790.0006026.6
0x077...64BD
0x0b...d5b5
05/16/20267:15:29 AMbuy$7.66$1.310.0034960.00060135.81
0x077...64BD
0xce...b4b4
05/16/20267:14:35 AMsell$0.1319$1.310.000060180.00059740.1007
0x0fF...a8cF
0x2c...fa17