WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.28
Presyo
0.0004415 WETH
TVL
$35,527.01
MKT CAP
$946.4K
5m
0%
1h
-0.40%
4h
-0.33%
24h
-0.47%
Ibahagi
TXNS
158
Mga Bumili
115
Mga Nagbenta
43
Dami
968
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
13,218.85
Pinagsama WETH:
$6.33

HAI/WETH price stats sa Optimism

Noong Enero 21, 2026, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.28. Ang presyo ng HAI ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $968.43. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $946,356.08. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $35,527.02. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $35,527.02.

Ang kabuuang transaksyon ng HAI/WETH ay 158 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 43 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $968.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0004415, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.28 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202612:47:39 PMsell$34.35$1.280.011760.000441526.65
0xf23...1Ab0
0x7a...6a81
01/21/202612:26:37 PMsell$0.08011$1.280.000027560.00044240.0623
0xf02...EEEE
0xeb...6beb
01/21/202612:26:35 PMbuy$7.83$1.290.0026940.00044486.05
0x077...64BD
0x13...7938
01/21/202612:18:09 PMbuy$10.98$1.290.0037750.00044438.49
0x077...64BD
0xf6...56f2
01/21/202612:17:29 PMbuy$10.13$1.290.0034820.00044387.84
0x077...64BD
0xc4...000b
01/21/202612:15:29 PMbuy$7.77$1.290.0026660.00044336.01
0x077...64BD
0xf8...451e
01/21/202612:13:39 PMsell$0.2403$1.280.000082390.00044040.187
0x679...1111
0xfb...015d
01/21/202612:13:37 PMbuy$8.77$1.290.0030070.00044286.79
0x077...64BD
0xdd...9cb2
01/21/202612:12:59 PMbuy$11.88$1.290.0040680.00044239.19
0x077...64BD
0x70...5ce7
01/21/202612:12:17 PMbuy$9.85$1.290.0033670.00044177.62
0x077...64BD
0x1d...5c9a
01/21/202612:11:49 PMbuy$10.52$1.290.0035930.00044128.14
0x077...64BD
0x72...ebb2
01/21/202612:11:03 PMbuy$9.09$1.290.0031010.00044077.03
0x077...64BD
0x91...acf3
01/21/202612:07:01 PMbuy$8$1.290.0027270.00044026.19
0x077...64BD
0x66...aae7
01/21/202611:58:39 AMbuy$11.39$1.290.0038780.00043978.81
0x077...64BD
0x9b...b44e
01/21/202611:57:59 AMbuy$13.9$1.290.0047190.00043910.74
0x30c...4d77
0xfa...4666
01/21/202611:57:43 AMbuy$7.89$1.290.0026790.00043846.11
0x077...64BD
0x3b...1f19
01/21/20269:58:57 AMbuy$4.76$1.290.0016130.00043813.68
0x077...64BD
0x07...9e04
01/21/20269:58:43 AMbuy$9.25$1.290.0031290.00043777.14
0x077...64BD
0xef...286b
01/21/20268:43:11 AMbuy$1.95$1.290.00066130.00043741.51
0x22A...dC0F
0xfc...dce6
01/21/20268:38:31 AMbuy$8.67$1.290.0029330.00043726.7
0x077...64BD
0xd7...7358