WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-WETH pair

Presyo USD
$1.17
Presyo
0.0004586 WETH
TVL
$68,909.72
MKT CAP
$793K
5m
0%
1h
-0.69%
4h
-0.20%
24h
0.08%
Ibahagi
TXNS
74
Mga Bumili
34
Mga Nagbenta
40
Dami
875
Telegram price alerts
Pares:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAI:
28,716.93
Pinagsama WETH:
$13.82

HAI/WETH price stats sa Optimism

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.17. Ang presyo ng HAI ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $875.38. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $792,973.18. Ang kontrata ng liquidity pool ay 0x146b020399769339509c98B7B353d19130C150EC na may kabuuang halaga na naka-lock (TVL) na $68,909.72. Ang HAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/WETH na may kontrata na address 0x146b020399769339509c98B7B353d19130C150EC ay $68,909.72.

Ang kabuuang transaksyon ng HAI/WETH ay 74 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 40 ang mga sales transactions.

Ang HAI/WETH pool ay may trading volume na $875.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa WETH ay 0.0004586, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.17 ngayon.

HAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20251:16:05 AMbuy$9.82$1.170.0038490.00045868.39
0x077...64BD
0x11...76d6
07/07/20251:15:39 AMbuy$6.86$1.170.0026890.00045845.86
0x077...64BD
0x62...40de
07/07/20251:09:37 AMbuy$2.12$1.170.00082990.00045831.81
0xAb3...c408
0xc4...ea8d
07/07/20251:06:35 AMbuy$10.2$1.170.0039950.00045818.72
0x077...64BD
0x05...5d41
07/07/202512:37:47 AMsell$0.001859$1.160.0672640.00045530.001595
0x394...b294
0x89...67cc
07/07/202512:36:37 AMbuy$28.64$1.170.011190.000457624.45
0x077...64BD
0xf4...99fb
07/07/202512:34:33 AMbuy$3.75$1.170.0014630.00045723.2
0x077...64BD
0x3f...8839
07/07/202512:19:23 AMbuy$2.66$1.170.0010320.00045712.25
0x183...a032
0xa8...54db
07/06/202511:35:59 PMbuy$10.91$1.170.0042580.00045699.31
0x077...64BD
0x54...7e87
07/06/202511:25:55 PMbuy$11.86$1.170.0046210.000456610.12
0x077...64BD
0x48...2083
07/06/202511:24:43 PMbuy$10.17$1.170.0039620.00045638.68
0x077...64BD
0x84...4e3d
07/06/202511:06:47 PMbuy$9.81$1.170.003820.00045618.37
0x077...64BD
0x88...474e
07/06/202511:03:25 PMbuy$11.76$1.170.0045730.000455810.03
0x077...64BD
0x6a...633b
07/06/202511:02:39 PMbuy$8.25$1.170.0032080.00045557.04
0x077...64BD
0x2b...5ff8
07/06/202511:02:37 PMbuy$4.86$1.170.0018890.00045534.14
0x077...64BD
0x54...a100
07/06/202511:02:05 PMbuy$15.64$1.170.0060740.000455113.34
0x077...64BD
0x24...1d33
07/06/202511:01:57 PMbuy$10.04$1.170.0038980.00045478.57
0x077...64BD
0xc5...d19f
07/06/202510:42:57 PMbuy$0.107$1.170.000041350.00045460.09095
0x3cc...0317
0xf3...0aec
07/06/202510:01:45 PMsell$15.9$1.170.0061050.000452113.5
0x077...64BD
0xf3...ed11
07/06/20259:43:23 PMbuy$0.08374$1.180.00003220.0004550.07076
0x74F...a42a
0x5e...db75