WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-USDC pair

Presyo USD
$1.16
Presyo
1.15 USDC
TVL
$2,401.11
MKT CAP
$988.7K
5m
0%
1h
0%
4h
0.02%
24h
-0.33%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0x5A3fF38E00911deb53968683e72e4462590453d2
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama HAI:
232,030.58
Pinagsama USDC:
$1,195.15

HAI/USDC price stats sa Optimism

Noong Marso 31, 2025, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.16. Ang presyo ng HAI ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,570.77. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $988,726.94. Ang kontrata ng liquidity pool ay 0x5A3fF38E00911deb53968683e72e4462590453d2 na may kabuuang halaga na naka-lock (TVL) na $2,401.12. Ang HAI/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/USDC na may kontrata na address 0x5A3fF38E00911deb53968683e72e4462590453d2 ay $2,401.12.

Ang kabuuang transaksyon ng HAI/USDC ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HAI/USDC pool ay may trading volume na $3,570.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa USDC ay 1.15, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.16 ngayon.

HAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20254:45:59 AMbuy$1.02$1.161.021.150.8850x02...2907
03/31/20254:14:55 AMsell$1.05$1.151.051.150.91270xcf...e7e6
03/31/20254:14:19 AMbuy$1.1$1.151.111.150.95810xf6...d473
03/31/20252:55:45 AMsell$0.9431$1.160.93921.150.81080x97...2483
03/31/20252:51:01 AMbuy$0.7203$1.160.721.150.62080x5c...246c
03/31/202512:37:25 AMsell$1.07$1.151.071.150.93240xc0...f14f
03/31/202512:20:07 AMbuy$0.4441$1.160.44271.150.38220xe5...a42b
03/30/202510:26:27 PMbuy$0.8324$1.150.83141.150.71850x2a...cf68
03/30/202510:08:01 PMsell$1.1$1.151.11.150.95790x0b...14b7
03/30/20258:04:23 PMsell$0.6807$1.150.68031.150.58740x19...611b
03/30/20256:59:39 PMbuy$0.5808$1.160.581.150.50020x9f...a407
03/30/20255:37:19 PMbuy$0.8801$1.150.881.150.760xfa...4c5a
03/30/20255:07:21 PMbuy$1.6$1.151.61.151.380x89...0aac
03/30/20254:56:17 PMbuy$1.19$1.151.191.151.030x8c...39e9
03/30/20254:53:09 PMsell$0.4842$1.140.4851.150.42140xc2...0374
03/30/20254:51:11 PMsell$1.31$1.151.311.151.140xb7...448c
03/30/20251:32:19 PMsell$1.11$1.151.111.150.96760xcc...b317
03/30/202510:23:01 AMsell$1.14$1.151.141.150.99340x0f...fb06
03/30/20258:54:41 AMsell$3,460.33$1.163,457.51.162,972.250xf7...202b
03/30/20258:54:43 AMbuy$1.95$1.151.951.151.680xc6...b8fc