WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-USDC pair

Presyo USD
$1.17
Presyo
1.17 USDC
TVL
$242,666.19
MKT CAP
$730.7K
5m
0%
1h
-0.19%
4h
-0.25%
24h
-0.30%
Ibahagi
TXNS
360
Mga Bumili
126
Mga Nagbenta
234
Dami
52K
Telegram price alerts
Pares:
0x5A3fF38E00911deb53968683e72e4462590453d2
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama HAI:
164,882.9
Pinagsama USDC:
$49,174.36

HAI/USDC price stats sa Optimism

Noong Abril 23, 2025, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $1.17. Ang presyo ng HAI ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $52,377.70. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $730,674.05. Ang kontrata ng liquidity pool ay 0x5A3fF38E00911deb53968683e72e4462590453d2 na may kabuuang halaga na naka-lock (TVL) na $242,666.20. Ang HAI/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/USDC na may kontrata na address 0x5A3fF38E00911deb53968683e72e4462590453d2 ay $242,666.20.

Ang kabuuang transaksyon ng HAI/USDC ay 360 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 234 ang mga sales transactions.

Ang HAI/USDC pool ay may trading volume na $52,377.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa USDC ay 1.17, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.17 ngayon.

HAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20257:33:13 PMsell$3.53$1.173.541.173.010x1b...8823
04/23/20257:25:39 PMsell$6.41$1.176.411.175.460xde...c2bb
04/23/20257:25:35 PMsell$3.44$1.173.441.172.930x6a...9769
04/23/20257:25:13 PMsell$3.63$1.173.631.173.090x86...7a17
04/23/20257:25:11 PMsell$12$1.1711.991.1710.20xf4...9c9d
04/23/20257:24:11 PMsell$4.64$1.174.641.173.950x39...f0d0
04/23/20257:24:03 PMsell$15.05$1.1715.041.1712.80x3c...abf9
04/23/20257:22:51 PMsell$15.95$1.1715.951.1713.570xe2...b2af
04/23/20257:22:51 PMsell$13.7$1.1713.711.1711.660x2d...76b8
04/23/20257:22:47 PMsell$27.62$1.1727.61.1723.480x8c...2ab8
04/23/20257:22:41 PMsell$8.57$1.178.571.177.290xf3...ccab
04/23/20257:22:37 PMsell$5.54$1.175.541.174.710xca...4158
04/23/20257:22:35 PMsell$6.04$1.176.041.175.140x9b...13f9
04/23/20257:21:41 PMsell$3.85$1.173.851.173.280x1f...29e6
04/23/20257:19:37 PMsell$22.82$1.1722.831.1719.430xec...9488
04/23/20257:14:41 PMsell$23.47$1.1723.491.1719.990x7b...6b87
04/23/20257:14:41 PMsell$11.68$1.1711.691.179.950xc1...9e6f
04/23/20257:14:39 PMsell$10.65$1.1710.661.179.070x1e...527e
04/23/20257:14:03 PMsell$42.02$1.1742.061.1735.790x0c...7c34
04/23/20257:04:45 PMsell$49.98$1.17501.1742.540x3b...e549