WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-sUSD pair

Presyo USD
$0.9176
Presyo
0.9175 sUSD
TVL
$2,760.75
MKT CAP
$933.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xca2863e7223Ee5D995709Ac3954F0aA345eb4E7E
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
Pinagsama HAI:
2,868.29
Pinagsama sUSD:
$132.33

HAI/sUSD price stats sa Optimism

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V3 ay $0.9176. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $933,444.98. Ang kontrata ng liquidity pool ay 0xca2863e7223Ee5D995709Ac3954F0aA345eb4E7E na may kabuuang halaga na naka-lock (TVL) na $2,760.75. Ang HAI/sUSD trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/sUSD na may kontrata na address 0xca2863e7223Ee5D995709Ac3954F0aA345eb4E7E ay $2,760.75.

Ang kabuuang transaksyon ng HAI/sUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/sUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa sUSD ay 0.9175, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.9176 ngayon.

HAI-sUSD price chart

PetsaOras
Presyo $
Presyo sUSD
GumawaTXN
03/16/202412:02:27 PMsell$23.74$0.917623.740.917525.87
0xF98...71F7
0xae...fca8
03/16/202411:24:49 AMsell$73.1$0.918973.090.918879.55
0xF98...71F7
0x4a...27b2
03/16/20248:56:53 AMsell$27.33$0.9227.330.920129.71
0xF98...71F7
0xbe...12c0
03/16/20241:57:21 AMbuy$79.97$0.9378800.938185.27
0x8ca...b854
0x80...577d
03/16/20241:45:45 AMbuy$91.52$0.935691.540.935897.81
0x8ca...b854
0x46...bc62
03/15/20249:42:53 PMsell$262.83$0.9193262.860.9194285.87
0xC47...5dFB
0x6f...0d27
03/15/20249:42:49 PMsell$40.88$0.923340.880.923444.27
0x077...64BD
0xd0...5ba6
03/15/20248:41:45 PMsell$62.59$0.924162.630.924767.72
0xF98...71F7
0x53...eced
03/15/20248:25:13 PMsell$64.46$0.925864.510.926469.63
0xF98...71F7
0x8f...dcc8
03/15/20248:05:53 PMsell$61.27$0.927561.30.92866.06
0xF98...71F7
0xcf...25a3
03/15/20247:54:57 PMsell$89.79$0.929489.840.9396.6
0xF98...71F7
0x55...a8f6
03/15/20247:48:49 PMsell$110.61$0.9321110.680.9326118.67
0xF98...71F7
0x16...2568
03/15/20247:40:19 PMsell$49.85$0.934249.880.934753.37
0xF98...71F7
0x45...932b
03/15/20247:24:19 PMsell$59.13$0.935659.170.936263.2
0xF98...71F7
0x27...035e
03/15/20247:06:23 PMsell$60.51$0.937260.540.937764.56
0xF7F...45dF
0x28...1173
03/15/20247:05:07 PMsell$60.72$0.939360.760.939864.64
0xF7F...45dF
0x6c...767b
03/15/20247:04:57 PMsell$60.68$0.941660.730.942464.45
0xF7F...45dF
0xc2...a1f0
03/15/20247:04:43 PMsell$177.66$0.9466177.810.9474187.68
0x1B1...2A81
0x9f...d6e5
03/15/202412:02:35 PMsell$81.28$0.941182.20.951986.36
0xF98...71F7
0x2c...87d4
03/15/202411:57:39 AMsell$397.08$0.9411403.390.9561421.89
0x4Ff...2470
0x35...229a