- WhatToFarm
- Optimism
- Velodrome Finance SlipStream
- HAI-LUSD LPs
Impormasyon tungkol sa HAI-LUSD pair
- Pinagsama HAI:
- 0.9439
- Pinagsama LUSD:
- $6.59
HAI/LUSD price stats sa Optimism
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng HAI token sa DEX Velodrome Finance SlipStream ay $1.24. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $937,138.53. Ang kontrata ng liquidity pool ay 0x688e9C5290A7df36595169984FcC03f6aB03d5Db na may kabuuang halaga na naka-lock (TVL) na $7.73. Ang HAI/LUSD trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng HAI/LUSD ngayon?
Ang kasalukuyang liquidity ng HAI/LUSD na may kontrata na address 0x688e9C5290A7df36595169984FcC03f6aB03d5Db ay $7.73.
Ilang transaksyon ang mayroon sa HAI/LUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAI/LUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HAI/LUSD pool sa nakaraang 24 na oras?
Ang HAI/LUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAI sa LUSD?
Ang exchange rate ng 1 HAI sa LUSD ay 1.24, na naitala noong 8:24 AM UTC.
Magkano ang 1 HAI sa dolyar?
Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.24 ngayon.
HAI-LUSD price chart
| Petsa | Oras | Presyo $ | Presyo LUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:34:23 AM | buy | $0.0495 | $1.24 | 0.04949 | 1.24 | 0.03968 | 0x5b...4059 | |
| 12/01/2025 | 10:33:13 AM | buy | $0.01131 | $1.24 | 0.01128 | 1.23 | 0.009104 | 0x62...27ad | |
| 12/01/2025 | 3:18:09 AM | sell | $0.02005 | $1.23 | 0.02016 | 1.23 | 0.01627 | 0x8c...ac82 | |
| 12/01/2025 | 2:50:51 AM | sell | $0.009996 | $1.23 | 0.01007 | 1.24 | 0.008103 | 0x3f...7ce9 | |
| 12/01/2025 | 12:44:27 AM | sell | $0.02873 | $1.23 | 0.0291 | 1.24 | 0.02332 | 0xa7...b7c5 | |
| 11/23/2025 | 1:07:37 AM | buy | $0.009934 | $1.23 | 0.01003 | 1.25 | 0.008019 | 0x00...8ffa | |
| 11/23/2025 | 12:38:29 AM | sell | $0.01001 | $1.24 | 0.01007 | 1.25 | 0.008059 | 0xf2...b67f | |
| 11/22/2025 | 2:40:31 AM | buy | $0.01007 | $1.25 | 0.01004 | 1.25 | 0.008029 | 0xd7...0bd5 | |
| 11/21/2025 | 5:29:21 PM | buy | $0.02495 | $1.25 | 0.02476 | 1.24 | 0.01986 | 0xcd...8aaf | |
| 11/21/2025 | 4:56:41 PM | buy | $0.02745 | $1.24 | 0.0273 | 1.24 | 0.022 | 0xe8...76f7 | |
| 11/21/2025 | 4:43:25 PM | buy | $0.02282 | $1.24 | 0.02267 | 1.23 | 0.01837 | 0x75...28b0 | |
| 11/21/2025 | 4:19:17 PM | sell | $0.04415 | $1.22 | 0.04446 | 1.23 | 0.03597 | 0x6a...f328 | |
| 11/21/2025 | 3:13:27 PM | sell | $0.04104 | $1.24 | 0.0412 | 1.24 | 0.03305 | 0x27...68da | |
| 11/20/2025 | 7:22:47 PM | buy | $0.02916 | $1.26 | 0.02873 | 1.24 | 0.02299 | 0x5d...51b7 | |
| 11/20/2025 | 7:16:51 PM | buy | $0.0807 | $1.24 | 0.08003 | 1.23 | 0.06477 | 0x43...4f7b | |
| 11/20/2025 | 7:15:01 PM | sell | $0.0472 | $1.23 | 0.04685 | 1.23 | 0.03808 | 0x68...95ca | |
| 11/20/2025 | 7:14:39 PM | buy | $0.04051 | $1.23 | 0.04028 | 1.23 | 0.03268 | 0xed...65c9 | |
| 11/20/2025 | 7:10:55 PM | buy | $0.02985 | $1.22 | 0.02974 | 1.22 | 0.02431 | 0xe1...a5b3 | |
| 11/20/2025 | 7:07:25 PM | buy | $0.04022 | $1.22 | 0.04005 | 1.21 | 0.03296 | 0x73...a0e5 | |
| 11/20/2025 | 7:07:01 PM | buy | $0.0451 | $1.21 | 0.0448 | 1.2 | 0.0372 | 0xdc...9fce |