WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-LUSD pair

Presyo USD
$1.18
Presyo
1.18 LUSD
TVL
$131.91
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
50
Mga Bumili
3
Mga Nagbenta
47
Dami
33
Telegram price alerts
Pares:
0x688e9C5290A7df36595169984FcC03f6aB03d5Db
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
LUSD:
0xc40F949F8a4e094D1b49a23ea9241D289B7b2819
Pinagsama HAI:
90.59
Pinagsama LUSD:
$24.24

HAI/LUSD price stats sa Optimism

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng HAI token sa DEX Velodrome Finance SlipStream ay $1.18. Ang presyo ng HAI ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $32.75. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $1,187,757.28. Ang kontrata ng liquidity pool ay 0x688e9C5290A7df36595169984FcC03f6aB03d5Db na may kabuuang halaga na naka-lock (TVL) na $131.91. Ang HAI/LUSD trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/LUSD na may kontrata na address 0x688e9C5290A7df36595169984FcC03f6aB03d5Db ay $131.91.

Ang kabuuang transaksyon ng HAI/LUSD ay 50 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 47 ang mga sales transactions.

Ang HAI/LUSD pool ay may trading volume na $32.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa LUSD ay 1.18, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.18 ngayon.

HAI-LUSD price chart

PetsaOras
Presyo $
Presyo LUSD
GumawaTXN
09/07/202512:47:35 AMsell$0.02003$1.180.019971.180.01687
0x054...3333
0x62...ddbb
09/07/202512:47:33 AMsell$0.1602$1.180.15971.180.135
0x051...6666
0x31...07e1
09/07/202512:47:29 AMsell$0.7036$1.180.70191.180.5929
0x67A...DF43
0xfe...68fb
09/07/202512:47:31 AMsell$0.1602$1.180.15981.180.135
0x679...1111
0xe9...8879
09/07/202512:15:47 AMbuy$5.7$1.195.661.184.78
0x077...64BD
0x65...e934
09/06/202511:51:35 PMsell$0.08031$1.180.080041.180.06778
0xc7D...9999
0x91...3bbb
09/06/202511:51:27 PMsell$0.0587$1.180.058521.180.04955
0xFcF...DDDD
0x38...4b35
09/06/202511:51:29 PMsell$0.1073$1.180.1071.180.09063
0x76b...8888
0xb6...6b9a
09/06/202511:51:25 PMsell$0.1606$1.180.16011.180.1355
0xe92...CCCC
0xde...d242
09/06/202511:51:19 PMsell$0.1623$1.180.16181.180.137
0xA9C...BBBB
0xf4...4ad0
09/06/202511:44:35 PMsell$0.1187$1.180.11831.180.1002
0x051...6666
0x1d...5c2a
09/06/202511:44:33 PMsell$0.3522$1.170.35331.180.2991
0xA2F...aaaa
0x40...1a59
09/06/20258:43:47 PMsell$0.4979$1.170.51.180.4231
0xA79...BC93
0x1f...81e7
09/06/20258:43:47 PMsell$1.99$1.1721.181.69
0xA79...BC93
0x1f...81e7
09/06/20258:21:51 PMbuy$9.48$1.189.481.188.02
0x077...64BD
0x77...af5e
09/06/20254:21:43 PMsell$4.86$1.174.861.174.13
0x077...64BD
0xc0...ee29
09/06/20253:50:25 PMsell$0.9222$1.180.92171.180.7808
0xB0b...cd13
0xb2...76b4
09/06/20253:21:03 PMsell$1.16$1.181.161.180.9838
0x7CE...dA79
0x1f...3b22
09/06/20253:16:43 PMsell$0.04184$1.180.041851.180.03542
0xf02...EEEE
0x92...8fa2
09/06/20253:16:39 PMsell$0.05912$1.180.059121.180.05004
0xC62...5555
0xc8...24ab