WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIN-WETH pair

Presyo USD
$0.0004735
Presyo
0.061614 WETH
TVL
$9,598.2
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4237a1a033b6A82694C299d683590D28c030FF9a
GRAIN:
0xfD389Dc9533717239856190F42475d3f263a270d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRAIN:
11.77M
Pinagsama WETH:
$1.37

GRAIN/WETH price stats sa Optimism

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng GRAIN token sa DEX Uniswap V3 ay $0.0004735. Ang presyo ng GRAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng GRAIN token ay 0xfD389Dc9533717239856190F42475d3f263a270d na may market cap na $49,283.31. Ang kontrata ng liquidity pool ay 0x4237a1a033b6A82694C299d683590D28c030FF9a na may kabuuang halaga na naka-lock (TVL) na $9,598.20. Ang GRAIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIN/WETH na may kontrata na address 0x4237a1a033b6A82694C299d683590D28c030FF9a ay $9,598.20.

Ang kabuuang transaksyon ng GRAIN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRAIN/WETH pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIN sa WETH ay 0.0000001614, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAIN sa USD ay $0.0004735 ngayon.

GRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20257:26:41 AMsell$0.08484$0.00047350.000028930.061614179.18
0x4b7...FfCA
0x28...d0b5
12/18/202510:58:21 AMbuy$14.48$0.00046940.005070.06164330,850.42
0x4B3...27E1
0x45...06f9
12/17/20257:03:13 PMbuy$0.01$0.00045970.0535660.06163921.75
0xf02...EEEE
0x54...f985
12/13/202512:52:57 PMbuy$0.8818$0.00051030.00028310.0616381,728.01
0x077...64BD
0x0d...b343
12/13/202512:38:51 PMbuy$0.3034$0.00051040.000097390.061638594.4
0x077...64BD
0x35...2453
12/13/202512:27:51 PMsell$1.24$0.00050060.0003990.0616062,484.26
0x077...64BD
0x93...54ce
12/13/202511:58:03 AMbuy$0.8564$0.0005110.00027460.0616381,675.85
0x077...64BD
0x5c...8742
12/09/20255:06:01 PMsell$0.314$0.00054490.000092570.061606576.39
0x077...64BD
0xab...7e2f
12/09/20253:51:41 PMsell$0.3125$0.00052150.000096270.061606599.35
0x077...64BD
0x86...dc12
12/09/202510:58:55 AMsell$12.14$0.00049960.0039130.06160924,314.06
0x1d6...E66d
0x9c...ab0a
12/09/20255:31:33 AMsell$0.3379$0.00050130.00010870.061613674.01
0x077...64BD
0x0f...6392
12/09/20255:26:13 AMsell$0.3844$0.00050050.00012390.061613768.18
0x077...64BD
0xd3...3501
12/09/20251:55:19 AMsell$0.09822$0.00050120.000031610.061613195.94
0x1b1...97Ef
0x28...4325
12/03/20256:10:49 AMsell$0.01002$0.00049520.0532640.06161320.23
0xc7D...9999
0xd7...b2ca
11/29/20252:12:57 AMsell$0.00002617$0.00049010.0886150.0616130.05339
0xedD...9a98
0x53...ee9b
11/29/20251:47:49 AMsell$0.00003704$0.00048970.071220.0616130.07564
0xa50...ac5b
0xc7...974d
11/28/20251:57:17 PMsell$0.00002643$0.0004950.0886150.0616130.05339
0x783...693E
0x02...50ec
11/28/20251:33:07 PMsell$0.00004798$0.00049010.0715790.0616130.09789
0xFc8...471D
0x8d...1bd1
11/28/20251:21:43 PMsell$0.00006098$0.00048950.072010.0616130.1245
0xb62...685e
0x9d...29ad
11/28/20258:31:25 AMsell$0.00002165$0.00048650.0871790.0616130.04449
0xB56...45d5
0xf9...e7f4