WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIN-WETH pair

Presyo USD
$0.0003908
Presyo
0.061437 WETH
TVL
$8,298.46
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
5.40%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x4237a1a033b6A82694C299d683590D28c030FF9a
GRAIN:
0xfD389Dc9533717239856190F42475d3f263a270d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRAIN:
12.3M
Pinagsama WETH:
$1.28

GRAIN/WETH price stats sa Optimism

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng GRAIN token sa DEX Uniswap V3 ay $0.0003908. Ang presyo ng GRAIN ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.20. Ang kontrata ng GRAIN token ay 0xfD389Dc9533717239856190F42475d3f263a270d na may market cap na $40,889.49. Ang kontrata ng liquidity pool ay 0x4237a1a033b6A82694C299d683590D28c030FF9a na may kabuuang halaga na naka-lock (TVL) na $8,298.46. Ang GRAIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIN/WETH na may kontrata na address 0x4237a1a033b6A82694C299d683590D28c030FF9a ay $8,298.46.

Ang kabuuang transaksyon ng GRAIN/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GRAIN/WETH pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIN sa WETH ay 0.0000001437, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAIN sa USD ay $0.0003908 ngayon.

GRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/202611:11:37 AMsell$0.03148$0.00039080.000011570.06143780.55
0xD27...36DE
0xfe...5ace
09/21/20268:28:27 AMsell$2.16$0.00038510.00080930.0614385,626.38
0x193...CCB3
0xd8...0e4b
09/20/20262:30:35 PMsell$0.0005682$0.00037080.0622050.0614391.53
0x63C...0521
0x59...d154
09/20/202611:03:25 AMsell$0.002619$0.00036990.0510190.0614397.08
0xA79...BC93
0xfb...3ca5
09/16/20269:29:19 PMbuy$0.002408$0.00035360.0510.0614686.8
0xA79...BC93
0xa0...341e
09/15/20266:49:07 PMbuy$0.09563$0.0003470.000040460.061468275.55
0xA79...BC93
0xa0...8917
09/15/20262:54:05 PMbuy$0.09365$0.00035180.000039080.061468266.17
0xA79...BC93
0xd1...2ddd
09/15/20262:54:03 PMbuy$0.007563$0.00035180.0531560.06146821.49
0x24A...FDdD
0x6a...5ba0
09/15/20261:40:01 PMbuy$0.003893$0.00035810.0515960.06146810.87
0xA79...BC93
0xf4...8753
09/15/20261:40:01 PMbuy$0.03114$0.0003580.000012770.06146886.98
0xA79...BC93
0xf4...8753
09/15/20261:40:01 PMbuy$0.008418$0.0003580.0534510.06146823.5
0x238...6A50
0x31...9cf7
09/10/20261:35:45 PMbuy$0.007352$0.00035520.0530380.06146820.69
0x20e...abd8
0x7a...e50c
09/10/20261:35:43 PMbuy$0.1338$0.00035520.00005530.061468376.63
0xA79...BC93
0xa0...73bc
09/08/20263:27:11 PMsell$0.00002011$0.00035740.0880980.0614390.05627
0x1a3...9f40
0x0d...189c
09/05/20263:28:41 AMbuy$0.002454$0.00036030.0510.0614686.81
0xA79...BC93
0x29...9feb
09/04/20265:24:13 PMbuy$0.02186$0.000360.0589180.06146860.74
0xA79...BC93
0x1f...6076
09/04/20265:23:21 PMbuy$0.09128$0.000360.000037220.061468253.55
0xA79...BC93
0xc2...91ed
09/04/202612:38:09 PMbuy$0.007526$0.00036010.0530680.06146820.89
0x15e...3591
0xbf...20d9
09/04/20263:25:15 AMbuy$0.3867$0.00036860.00015390.0614671,049.09
0x077...64BD
0x94...8e46
09/04/20263:25:17 AMbuy$0.007961$0.00036870.0531690.06146821.58
0x238...6A50
0x88...1fcd