WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIN-WETH pair

Presyo USD
$0.0008677
Presyo
0.061868 WETH
TVL
$7,480.89
MKT CAP
$90.4K
5m
0%
1h
0%
4h
0%
24h
3.19%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4237a1a033b6A82694C299d683590D28c030FF9a
GRAIN:
0xfD389Dc9533717239856190F42475d3f263a270d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRAIN:
4.4M
Pinagsama WETH:
$0.7881

GRAIN/WETH price stats sa Optimism

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GRAIN token sa DEX Uniswap V3 ay $0.0008677. Ang presyo ng GRAIN ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng GRAIN token ay 0xfD389Dc9533717239856190F42475d3f263a270d na may market cap na $90,424.68. Ang kontrata ng liquidity pool ay 0x4237a1a033b6A82694C299d683590D28c030FF9a na may kabuuang halaga na naka-lock (TVL) na $7,480.89. Ang GRAIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIN/WETH na may kontrata na address 0x4237a1a033b6A82694C299d683590D28c030FF9a ay $7,480.89.

Ang kabuuang transaksyon ng GRAIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRAIN/WETH pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIN sa WETH ay 0.0000001868, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAIN sa USD ay $0.0008677 ngayon.

GRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20253:21:21 AMsell$0.01004$0.00086770.0521620.06186811.57
0xa39...ffff
0x4c...6481
09/17/20254:05:07 PMsell$0.02038$0.00084090.0545290.06186824.23
0x054...3333
0x9b...fb35
09/13/20251:17:47 AMsell$0.01002$0.00088440.0521180.06186811.33
0xf02...EEEE
0x14...8086
09/12/202510:22:47 PMsell$0.4204$0.00087950.000089330.061868478.06
0x077...64BD
0x9e...0d9b
09/12/20257:37:37 PMsell$0.01002$0.00086740.052160.06186811.55
0xC62...5555
0x1a...e53c
09/12/20259:28:05 AMsell$0.03655$0.00084380.0580970.06186843.32
0xA3b...9aCb
0x5f...2d43
09/12/20255:25:53 AMsell$0.01002$0.00084660.0522120.06186911.83
0xe92...CCCC
0x7f...9743
09/11/20253:48:07 AMsell$0.07932$0.00082180.000018040.06186996.51
0xB5F...ffF7
0xfe...eac9
09/10/20256:46:33 PMsell$0.0102857$0.000810.01465940.0618690.073528
0xcA7...5597
0x0c...f456
09/07/20258:09:49 PMsell$0.003006$0.00080190.0670060.0618693.74
0x899...54e8
0x8c...9775
08/31/20257:10:59 AMsell$0.08012$0.00082920.000018060.06186996.63
0x03b...8231
0x70...93c4
08/31/20257:10:57 AMsell$12.64$0.00083220.0028490.06187615,187.99
0x6E7...8168
0x13...03b3
08/31/20257:10:55 AMbuy$35.97$0.00084350.008110.06190142,651.19
0x3e8...28e1
0x69...663c
08/31/20257:10:55 AMbuy$361.27$0.00074890.081440.061688482,401.52
0x5D9...DEF1
0x0e...706a
08/31/20257:10:53 AMsell$718.16$0.00081020.16180.061826886,321.27
0xF62...Dc03
0xa3...ad65
08/29/202510:12:03 AMbuy$0.01001$0.00099850.05230.06229310.02
0xA2F...aaaa
0x72...3fbc
08/25/20258:39:45 PMbuy$0.02138$0.0010010.05490.06229321.36
0xFEB...aD38
0xe9...a63c
08/24/20252:13:49 AMsell$0.04121$0.0010770.0586020.06224838.26
0xe0B...98ac
0x71...2695
08/22/20258:37:27 PMsell$45.83$0.00110.0094670.06227241,655.47
0x9b9...B396
0xae...0036
08/22/20255:16:17 PMsell$0.5207$0.001110.00010770.062297469.13
0x077...64BD
0xd4...3bce