WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIN-WETH pair

Presyo USD
$0.0006342
Presyo
0.061587 WETH
TVL
$5,922.44
MKT CAP
$66.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4237a1a033b6A82694C299d683590D28c030FF9a
GRAIN:
0xfD389Dc9533717239856190F42475d3f263a270d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRAIN:
4.8M
Pinagsama WETH:
$0.721

GRAIN/WETH price stats sa Optimism

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng GRAIN token sa DEX Uniswap V3 ay $0.0006342. Ang presyo ng GRAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRAIN token ay 0xfD389Dc9533717239856190F42475d3f263a270d na may market cap na $66,148.68. Ang kontrata ng liquidity pool ay 0x4237a1a033b6A82694C299d683590D28c030FF9a na may kabuuang halaga na naka-lock (TVL) na $5,922.44. Ang GRAIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIN/WETH na may kontrata na address 0x4237a1a033b6A82694C299d683590D28c030FF9a ay $5,922.44.

Ang kabuuang transaksyon ng GRAIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRAIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIN sa WETH ay 0.0000001587, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAIN sa USD ay $0.0006342 ngayon.

GRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20253:32:25 PMsell$45.22$0.00063420.011320.06158771,307.35
0xE7d...C8e4
0xa1...fa4a
10/13/20257:18:43 PMsell$0.2519$0.00068770.000059070.061612366.28
0x077...64BD
0x69...c540
10/13/20256:50:47 PMsell$0.01$0.00068010.0523720.06161214.71
0x76b...8888
0xfb...54ff
10/12/20258:49:31 PMsell$0.01003$0.00067130.0524110.06161214.95
0x30b...7777
0xf5...e968
10/12/20254:46:05 PMsell$0.4466$0.00067080.00010730.061613665.76
0x077...64BD
0x6a...e7a0
10/12/20253:24:09 PMsell$0.005596$0.00065290.0513820.0616138.57
0x726...2b3E
0x39...637e
10/12/20253:17:07 PMsell$0.01147$0.00065290.0528350.06161317.57
0x726...2b3E
0x79...48a1
10/12/20252:52:01 PMsell$0.004453$0.00064280.0511170.0616136.92
0x726...2b3E
0x0c...64fb
10/12/20251:28:25 PMbuy$19.97$0.00062190.0052480.06163432,109.38
0x3BB...948B
0x01...62ec
10/12/20259:54:55 AMsell$0.1219$0.00061130.000031720.06159199.42
0x4C2...17D9
0xd1...231a
10/11/20251:56:41 AMbuy$0.1874$0.000610.000049850.061622307.2
0x077...64BD
0x44...e4cf
10/11/20251:41:21 AMbuy$0.01999$0.00061290.0552950.06162232.62
0x33a...4444
0x4f...8c5d
10/10/20258:53:49 PMbuy$0.3837$0.00063550.000097970.061622603.84
0x077...64BD
0x7b...1d3e
10/10/20257:10:05 PMbuy$0.01$0.00065480.0524790.06162215.28
0x76b...8888
0x2e...f0ac
10/10/20254:55:09 PMbuy$0.01$0.00066620.0524360.06162215.01
0xe92...CCCC
0x55...41d1
10/10/20253:31:07 PMbuy$0.6104$0.00066880.0001480.061622912.72
0x077...64BD
0xad...9b53
10/10/20253:23:19 PMbuy$0.01483$0.00068030.0535360.06162121.8
0xA2F...aaaa
0x0c...f861
10/09/20258:53:27 AMbuy$0.01$0.00070280.0523070.06162114.22
0xA2F...aaaa
0xc8...557c
10/08/20254:13:51 AMbuy$0.009965$0.00071630.0522560.06162113.91
0xceC...2222
0x1f...65ba
10/05/202511:09:23 PMsell$4.71$0.00072020.0010420.0615916,550.61
0x968...23B2
0x5f...22a0