WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIN-WETH pair

Presyo USD
$0.0003382
Presyo
0.061646 WETH
TVL
$6,783
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4237a1a033b6A82694C299d683590D28c030FF9a
GRAIN:
0xfD389Dc9533717239856190F42475d3f263a270d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRAIN:
11.75M
Pinagsama WETH:
$1.36

GRAIN/WETH price stats sa Optimism

Noong Marso 25, 2026, ang kasalukuyang presyo ng GRAIN token sa DEX Uniswap V3 ay $0.0003382. Ang presyo ng GRAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRAIN token ay 0xfD389Dc9533717239856190F42475d3f263a270d na may market cap na $35,202.22. Ang kontrata ng liquidity pool ay 0x4237a1a033b6A82694C299d683590D28c030FF9a na may kabuuang halaga na naka-lock (TVL) na $6,783.01. Ang GRAIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIN/WETH na may kontrata na address 0x4237a1a033b6A82694C299d683590D28c030FF9a ay $6,783.01.

Ang kabuuang transaksyon ng GRAIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRAIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIN sa WETH ay 0.0000001646, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAIN sa USD ay $0.0003382 ngayon.

GRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/202612:02:11 AMbuy$0.2233$0.00033820.00010870.061646660.38
0x077...64BD
0x66...7228
03/18/20262:55:35 PMbuy$0.01$0.00036180.0545510.06164627.64
0xe92...CCCC
0x90...3fdd
03/18/20265:09:41 AMsell$12.2$0.00037670.0052420.06161832,398.57
0xFDf...AC85
0xd4...abf9
03/16/20265:57:57 AMsell$0.2426$0.00037070.00010610.061622654.44
0x077...64BD
0xb6...6996
03/13/20261:27:19 PMsell$0.01008$0.00035420.054620.06162228.47
0xf02...EEEE
0xa7...acba
03/13/20261:18:37 PMsell$0.2416$0.00035390.00011070.061622682.6
0x077...64BD
0x7a...fe1b
03/13/20261:11:41 PMsell$2.07$0.00034880.00096690.0616235,954.49
0x714...d3dc
0xe8...7afc
03/08/202611:12:35 AMsell$0.3057$0.0003180.00015610.061624961.22
0x72b...c7ce
0x0c...9041
03/06/20265:32:21 AMbuy$0.2842$0.00034270.00013750.061657829.41
0xF38...c114
0x17...2b57
03/05/202611:20:37 AMsell$0.04313$0.0003490.000020070.061624123.58
0xab1...3477
0x4d...4f38
03/05/202611:20:37 AMsell$0.2261$0.0003490.00010520.061624647.74
0x22E...db8b
0xae...4ac1
03/04/20264:37:25 PMsell$0.01004$0.00034860.054680.06162428.8
0x76b...8888
0xd4...15bd
03/04/20263:29:09 PMsell$0.2246$0.00034430.00010590.061624652.26
0x077...64BD
0xb5...11ed
03/04/202610:13:17 AMsell$0.01004$0.00033860.0548210.06162529.66
0xA9C...BBBB
0xf2...192c
03/01/20262:12:59 AMsell$0.01534$0.00033290.0574910.06162546.09
0xFcF...DDDD
0xef...ca84
02/25/20264:49:31 PMsell$0.01004$0.00033180.054920.06162530.27
0x054...3333
0x72...197b
02/25/20264:09:53 PMbuy$9.27$0.00033330.00460.06165427,808.13
0x4B3...27E1
0x5e...96d9
02/24/20261:16:49 AMbuy$0.2467$0.00030040.00013550.06165821.28
0x077...64BD
0x9a...66fb