WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAIN-WETH pair

Presyo USD
$0.0006467
Presyo
0.062503 WETH
TVL
$4,841.93
MKT CAP
$67.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4237a1a033b6A82694C299d683590D28c030FF9a
GRAIN:
0xfD389Dc9533717239856190F42475d3f263a270d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRAIN:
3.87M
Pinagsama WETH:
$0.9044

GRAIN/WETH price stats sa Optimism

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng GRAIN token sa DEX Uniswap V3 ay $0.0006467. Ang presyo ng GRAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRAIN token ay 0xfD389Dc9533717239856190F42475d3f263a270d na may market cap na $67,672.55. Ang kontrata ng liquidity pool ay 0x4237a1a033b6A82694C299d683590D28c030FF9a na may kabuuang halaga na naka-lock (TVL) na $4,841.94. Ang GRAIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAIN/WETH na may kontrata na address 0x4237a1a033b6A82694C299d683590D28c030FF9a ay $4,841.94.

Ang kabuuang transaksyon ng GRAIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRAIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAIN sa WETH ay 0.0000002503, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAIN sa USD ay $0.0006467 ngayon.

GRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20255:15:39 AMbuy$5.26$0.00064450.0020360.0624958,163.79
0x1B1...2A81
0xbd...10a6
07/03/20255:15:41 AMbuy$0.4776$0.00064660.00018490.062502738.73
0x077...64BD
0x58...07e8
07/03/20255:15:41 AMbuy$0.71$0.00064620.00027480.0625011,098.74
0x077...64BD
0x6e...6e6f
07/03/20255:15:41 AMbuy$0.1241$0.00064670.000048050.062503191.94
0x1a5...d264
0x3c...68db
07/03/20255:15:41 AMbuy$0.169$0.0006460.000065420.0625261.62
0x051...6666
0x02...8783
07/03/20255:15:37 AMsell$104.79$0.00065860.040560.062549159,095.22
0xcF5...5ee4
0x70...3541
07/03/20252:01:45 AMsell$6.95$0.00069160.0026850.06267110,052.12
0x3BB...948B
0xf4...5629
07/02/20255:29:15 PMsell$0.0388$0.00069380.000014980.06267955.91
0xfd3...0E26
0x4d...2450
07/02/20254:50:07 PMsell$0.2549$0.00068690.000099450.062679371.12
0x077...64BD
0x18...efab
07/02/20254:18:59 PMsell$0.05512$0.00068320.000021620.0626880.68
0xAb3...c408
0xd5...3ff3
06/24/20259:18:53 AMsell$2.95$0.00064380.001230.0626834,583.64
0x2ac...Eabd
0x1c...d09d
06/23/202510:23:25 PMsell$0.3166$0.00064640.00013160.062687489.82
0x077...64BD
0xf5...5298
06/23/202510:20:05 PMsell$0.08257$0.00064330.00003450.062688128.35
0x19f...0F3c
0x81...08d2
06/23/20257:39:31 PMsell$0.05703$0.00062460.000024540.06268891.29
0xf65...9a22
0xc6...9633
06/22/20258:15:05 PMbuy$0.05469$0.00058530.000025620.06274293.43
0x19f...0F3c
0x7c...b9d0
06/22/20258:12:03 PMbuy$0.3311$0.0005890.00015410.062742562.19
0x077...64BD
0x96...ac3d
06/22/20251:33:57 PMbuy$0.05345$0.0006050.000024220.06274188.35
0xE96...A816
0x25...848e
06/21/202511:48:15 PMbuy$0.1528$0.00061370.000068290.062741249.1
0x077...64BD
0xb8...b0e3
06/21/20259:28:53 PMbuy$0.06405$0.00064010.000027420.06274100.06
0x602...f67a
0xfb...9a80
06/21/20257:02:09 PMbuy$0.2434$0.00065380.0001020.06274372.4
0x077...64BD
0x41...eb71