WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-wstETH pair

Presyo USD
$2,820.47
Presyo
0.8678 wstETH
TVL
$159,871.06
MKT CAP
$5.9M
5m
-0.00%
1h
-0.77%
4h
-0.44%
24h
1.49%
Ibahagi
TXNS
70
Mga Bumili
51
Mga Nagbenta
19
Dami
23K
Telegram price alerts
Pares:
0xb40DA71c49c745Dd3ab801882b1D410760541678
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ezETH:
42.55
Pinagsama wstETH:
$12.21

ezETH/wstETH price stats sa Optimism

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ezETH token sa DEX Uniswap V3 ay $2,820.47. Ang presyo ng ezETH ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $22,986.11. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $5,871,345.54. Ang kontrata ng liquidity pool ay 0xb40DA71c49c745Dd3ab801882b1D410760541678 na may kabuuang halaga na naka-lock (TVL) na $159,871.06. Ang ezETH/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/wstETH na may kontrata na address 0xb40DA71c49c745Dd3ab801882b1D410760541678 ay $159,871.06.

Ang kabuuang transaksyon ng ezETH/wstETH ay 70 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ezETH/wstETH pool ay may trading volume na $22,986.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa wstETH ay 0.8678, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $2,820.47 ngayon.

ezETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/22/20252:10:29 PMsell$0.0427$2,820.470.000013140.86780.00001514
0x03d...8557
0x7a...eca7
02/22/20252:04:51 PMsell$231.44$2,820.470.071210.86780.08206
0xCFA...1d7e
0xa0...1a6f
02/22/20251:51:41 PMsell$1,470.33$2,820.580.45240.86780.5212
0x578...7499
0xcf...3082
02/22/20251:48:49 PMsell$348.85$2,820.620.10730.86780.1236
0x583...e3E1
0xdd...95c2
02/22/20251:34:43 PMsell$4.86$2,824.020.0014940.86780.001722
0xa1d...deF9
0x32...0713
02/22/20251:21:55 PMsell$39.42$2,842.310.012030.86780.01387
0x064...a86a
0x03...58fd
02/22/20251:17:51 PMsell$21.79$2,842.310.0066530.86780.007666
0xCb6...48Be
0x9f...61ff
02/22/20251:15:37 PMbuy$10.31$2,842.880.0031480.8680.003626
0x107...703b
0x02...1e22
02/22/20251:11:35 PMsell$5.21$2,842.310.0015910.86780.001833
0xdba...93f3
0x09...b98a
02/22/20251:03:55 PMbuy$232.51$2,824.90.071440.8680.0823
0xCFA...1d7e
0x39...d7e1
02/22/202512:44:55 PMbuy$57.23$2,824.910.017580.8680.02026
0x99e...2bD9
0x87...1074
02/22/202512:40:55 PMsell$355.82$2,824.350.10930.86780.1259
0xdA9...7Eff
0xde...4c97
02/22/202512:34:57 PMsell$5.45$2,824.360.0016760.86780.001931
0x7E0...d7A5
0xd0...e389
02/22/202512:31:29 PMsell$859.58$2,824.370.26410.86780.3043
0x888...4140
0xae...fbab
02/22/202512:19:13 PMsell$1.09$2,826.340.00033560.86780.0003867
0xE69...64a3
0xe6...0d47
02/22/202512:16:29 PMsell$260.7$2,826.340.080050.86780.09224
0x888...4140
0x62...a7b4
02/22/202512:10:57 PMsell$13.1$2,826.370.0040230.86780.004636
0xf43...7818
0xb6...4463
02/22/202512:01:27 PMsell$57.81$2,826.380.017750.86780.02045
0x888...4140
0x52...f200
02/22/202511:53:49 AMbuy$1,770.3$2,826.890.54360.8680.6262
0xb06...1Cc6
0xad...8d63
02/22/202511:52:07 AMbuy$57.95$2,826.860.017790.8680.0205
0xdF2...4299
0x59...cb60