WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-wstETH pair

Presyo USD
$3,391.84
Presyo
0.8726 wstETH
TVL
$76,746.19
MKT CAP
$1M
5m
0%
1h
0%
4h
1.17%
24h
1.17%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
9K
Telegram price alerts
Pares:
0xb40DA71c49c745Dd3ab801882b1D410760541678
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ezETH:
13.57
Pinagsama wstETH:
$7.89

ezETH/wstETH price stats sa Optimism

Noong Enero 5, 2026, ang kasalukuyang presyo ng ezETH token sa DEX Uniswap V3 ay $3,391.84. Ang presyo ng ezETH ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $9,436.92. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $1,031,004.54. Ang kontrata ng liquidity pool ay 0xb40DA71c49c745Dd3ab801882b1D410760541678 na may kabuuang halaga na naka-lock (TVL) na $76,746.20. Ang ezETH/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/wstETH na may kontrata na address 0xb40DA71c49c745Dd3ab801882b1D410760541678 ay $76,746.20.

Ang kabuuang transaksyon ng ezETH/wstETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ezETH/wstETH pool ay may trading volume na $9,436.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa wstETH ay 0.8726, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $3,391.84 ngayon.

ezETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/05/20264:18:07 AMsell$1.69$3,391.840.00043630.87260.0005
0x8E6...10ae
0x32...4310
01/05/202612:54:05 AMsell$1$3,352.570.00025910.87260.000297
0xFB1...3312
0x57...f346
01/05/202612:42:01 AMsell$0.00004697$3,352.570.0712190.87260.071397
0x03d...8557
0x26...8688
01/04/20268:41:01 PMbuy$9,420.52$3,352.572.450.87252.81
0xFDf...AC85
0xa1...14fa
01/04/20262:25:27 PMsell$1.2$3,352.570.00031340.87220.0003593
0x54E...3085
0x2b...5ea3
01/04/20262:10:11 PMsell$1.35$3,352.570.00035360.87220.0004054
0x7f9...889C
0xcd...9bcb
01/04/20261:14:03 PMbuy$0.0107$3,348.890.0527870.87240.053194
0xa39...ffff
0xb8...adf1
01/04/20261:12:53 PMbuy$0.4778$3,348.890.00012440.87240.0001426
0x7d5...7545
0x97...95c4
01/04/20261:11:19 PMbuy$0.01001$3,348.890.0526070.87240.052988
0xA2F...aaaa
0x17...c77b
01/04/20261:11:09 PMbuy$0.1684$3,348.890.000043880.87240.00005029
0x148...D56e
0xb4...98da
01/04/20266:23:29 AMbuy$0.4098$3,352.530.0001060.87240.0001215
0x148...D56e
0x74...c619
01/04/20265:33:13 AMsell$8.38$3,352.530.0021750.87220.002493
0x301...784c
0x0a...732c
01/04/20264:29:59 AMsell$1.66$3,352.530.00043140.87220.0004946
0x62B...2709
0x9f...6c6c
01/04/20262:12:19 AMsell$0.02596$3,352.530.0567560.87220.057745
0x03d...8557
0xa2...e1cd
01/03/202611:57:39 PMbuy$0.5081$3,337.80.00013280.87240.0001522
0x7d5...7545
0x47...5b30
01/03/202611:44:33 PMbuy$0.1503$3,337.80.000039290.87240.00004503
0x7d5...7545
0x7c...11e4
01/03/202610:43:05 PMsell$46.97$3,355.490.012290.87220.01409
0xc54...4aEa
0xd2...d551
01/03/20269:51:55 PMsell$3,124.37$3,355.490.81720.87230.9369
0x9e4...0223
0x90...cb34
01/03/20269:50:55 PMsell$3,143.79$3,355.490.81730.87230.9369
0x9e4...0223
0x59...ec17
01/03/20269:45:25 PMsell$0.1572$3,318.380.000040940.87240.00004692
0x148...D56e
0xf9...0f91