WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$4,888.92
Presyo
1.05 WETH
TVL
$1,221.86
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
4.00%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xBA41b5891CcB839Fb81bc186fF41A593d1832bA7
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ezETH:
0.02771
Pinagsama WETH:
$0.2339

ezETH/WETH price stats sa Optimism

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ezETH token sa DEX Uniswap V3 ay $4,888.92. Ang presyo ng ezETH ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.23. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $2,111,660.72. Ang kontrata ng liquidity pool ay 0xBA41b5891CcB839Fb81bc186fF41A593d1832bA7 na may kabuuang halaga na naka-lock (TVL) na $1,221.87. Ang ezETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xBA41b5891CcB839Fb81bc186fF41A593d1832bA7 ay $1,221.87.

Ang kabuuang transaksyon ng ezETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.05, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $4,888.92 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20253:15:45 AMsell$0.05758$4,888.920.000012391.050.00001177
0x054...3333
0x06...dec2
09/17/202510:56:11 PMsell$0.01006$4,848.60.0521861.050.052074
0x054...3333
0x5a...987e
09/17/202510:34:39 PMsell$0.01008$4,825.020.0522041.050.05209
0xA9C...BBBB
0x48...f04f
09/17/202510:15:43 PMsell$0.01002$4,802.40.0522021.050.052087
0x33a...4444
0x5d...bcfb
09/17/20258:15:39 PMbuy$0.05931$4,815.640.000013051.060.00001231
0x67A...DF43
0x1a...b875
09/17/20258:15:39 PMbuy$0.07397$4,808.520.000016281.050.00001538
0x67A...DF43
0x1a...b875
09/17/20256:46:35 PMbuy$0.0102$4,700.980.0522971.050.05217
0xceC...2222
0xcc...2152
09/16/20253:00:51 PMbuy$0.1779$4,687.790.000040171.050.00003796
0xe53...F580
0x98...726f
09/15/20253:32:29 PMbuy$0.01345$4,731.380.0530091.050.052844
0xc7D...9999
0x75...0640
09/15/20258:39:31 AMbuy$0.01004$4,814.580.0522051.050.052085
0xA2F...aaaa
0xea...e580
09/15/20258:04:17 AMbuy$0.0101$4,819.830.0522181.050.052097
0xf02...EEEE
0xbe...5ed1
09/15/20255:31:09 AMbuy$0.2215$4,932.210.00004751.050.00004492
0xF85...2d3D
0x0e...0968
09/14/20254:18:31 PMbuy$1.76$4,862.630.00038321.050.0003633
0x318...ae15
0xdc...d484
09/14/20254:18:31 PMsell$1.77$4,833.620.00038581.040.000368
0x0Eb...F3f8
0x2d...2524
09/14/20252:39:47 PMbuy$0.01002$4,859.140.052181.050.052062
0x051...6666
0x5c...6ec2
09/13/20254:17:01 PMbuy$0.01007$4,898.180.0521731.050.052056
0xceC...2222
0x7e...5e01
09/13/20252:52:27 PMsell$0.01116$4,948.80.0523711.050.052256
0xa39...ffff
0x22...af65
09/13/20251:53:13 PMbuy$0.00999$4,926.870.0521431.050.052027
0xC62...5555
0x84...4866
09/13/202510:42:23 AMsell$2.96$4,936.490.00062841.040.0005998
0x914...E417
0x2f...8a79
09/13/202510:42:23 AMbuy$2.71$4,964.710.00057671.050.0005473
0x318...ae15
0xd1...bf51