WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$2,118.97
Presyo
1.07 WETH
TVL
$516.93
MKT CAP
$596K
5m
0%
1h
0%
4h
0%
24h
-2.99%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBA41b5891CcB839Fb81bc186fF41A593d1832bA7
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ezETH:
0.02787
Pinagsama WETH:
$0.2322

ezETH/WETH price stats sa Optimism

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng ezETH token sa DEX Uniswap V3 ay $2,118.97. Ang presyo ng ezETH ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.04. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $596,026.12. Ang kontrata ng liquidity pool ay 0xBA41b5891CcB839Fb81bc186fF41A593d1832bA7 na may kabuuang halaga na naka-lock (TVL) na $516.94. Ang ezETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xBA41b5891CcB839Fb81bc186fF41A593d1832bA7 ay $516.94.

Ang kabuuang transaksyon ng ezETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.07, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $2,118.97 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20265:46:49 PMbuy$0.01081$2,118.970.0554851.070.055103
0x051...6666
0xf3...e7d0
02/15/20261:02:37 PMbuy$0.01$2,163.40.0549641.070.054624
0x679...1111
0x5b...b0d0
02/15/202612:53:15 PMbuy$0.01001$2,185.470.0549131.070.054582
0xA2F...aaaa
0x43...9174
02/15/20263:38:39 AMbuy$0.01$2,184.170.0549061.070.05458
0xc7D...9999
0x35...458a
02/14/202612:43:03 PMbuy$0.01002$2,224.380.0548221.060.054507
0x679...1111
0xe1...9300
02/14/20266:56:47 AMbuy$0.01$2,193.410.0548731.060.05456
0x054...3333
0xad...79b6
02/14/20266:56:45 AMsell$0.01044$2,180.320.0550871.060.054789
0xe92...CCCC
0x4b...622e
02/14/202612:56:03 AMbuy$0.4413$2,164.460.0002151.050.0002039
0x7d5...7545
0xd5...e546
02/14/202612:56:03 AMsell$0.4928$2,155.370.000241.050.0002286
0x7fa...c463
0x32...b689
02/14/202612:55:45 AMsell$0.02001$2,197.320.0597521.070.05911
0x76b...8888
0x1a...7d70
02/14/202612:55:43 AMbuy$0.5172$2,262.30.0002521.10.0002286
0x7fa...c463
0x6a...2b8e
02/14/202612:55:43 AMsell$0.4552$2,256.460.00022171.090.0002017
0x148...D56e
0x95...060c
02/13/20264:09:27 PMsell$0.01037$2,191.060.055041.060.054733
0x054...3333
0x17...7564
02/13/20262:47:17 PMsell$0.01033$2,125.090.0551861.060.054864
0x33a...4444
0x71...79c5
02/13/20268:49:35 AMsell$0.01024$2,094.020.055221.060.05489
0x76b...8888
0x0c...3293
02/13/20266:33:17 AMbuy$0.01001$2,069.450.0551991.070.054841
0x679...1111
0xfc...113f
02/12/20264:12:13 PMbuy$0.01001$2,064.030.0552071.070.054854
0x33a...4444
0xf7...6b65
02/12/20263:41:51 PMbuy$0.01002$2,095.10.0551251.070.054783
0xe92...CCCC
0x61...caf3
02/12/20261:19:01 AMsell$0.01025$2,098.760.0552041.060.054887
0xA2F...aaaa
0x62...b29c
02/11/20267:19:29 PMsell$0.01899$2,079.790.0597411.060.05913
0x823...0C20
0x28...300a