WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-USDC pair

Presyo USD
$0.9885
Presyo
0.9885 USDC
TVL
$1,044.14
MKT CAP
$47.6K
5m
0%
1h
0.15%
4h
0.15%
24h
0.39%
Ibahagi
TXNS
151
Mga Bumili
65
Mga Nagbenta
86
Dami
74
Telegram price alerts
Pares:
0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama ERN:
523.14
Pinagsama USDC:
$526.98

ERN/USDC price stats sa Optimism

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng ERN token sa DEX Uniswap V3 ay $0.9885. Ang presyo ng ERN ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $73.82. Ang kontrata ng ERN token ay 0xc5b001DC33727F8F26880B184090D3E252470D45 na may market cap na $47,610.40. Ang kontrata ng liquidity pool ay 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 na may kabuuang halaga na naka-lock (TVL) na $1,044.15. Ang ERN/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/USDC na may kontrata na address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 ay $1,044.15.

Ang kabuuang transaksyon ng ERN/USDC ay 151 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 86 ang mga sales transactions.

Ang ERN/USDC pool ay may trading volume na $73.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa USDC ay 0.9885, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.9885 ngayon.

ERN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/24/202611:33:47 PMbuy$0.1499$0.98850.14990.98850.15160x68...7f83
10/24/202611:31:57 PMbuy$0.8742$0.98820.87420.98820.88460x84...1a11
10/24/202611:31:57 PMbuy$0.288$0.98770.2880.98770.29160x62...80e8
10/24/202611:31:59 PMsell$0.1814$0.98750.18140.98750.18370x6e...0524
10/24/202611:00:47 PMbuy$0.1672$0.98750.16720.98750.16930x55...3249
10/24/202611:00:19 PMbuy$0.231$0.98730.2310.98730.2340x6e...3c61
10/24/202611:00:03 PMbuy$0.1299$0.98710.12990.98710.13150x27...8906
10/24/202610:34:17 PMbuy$0.07503$0.9870.075030.9870.076020x4a...f734
10/24/20269:15:47 PMsell$0.1499$0.98610.14990.98610.1520xe3...47f1
10/24/20269:15:23 PMsell$0.1225$0.98620.12250.98620.12420xc5...27ba
10/24/20269:13:31 PMsell$0.1232$0.98630.12320.98630.12490x05...6f3b
10/24/20269:12:15 PMsell$0.2317$0.98650.23170.98650.23490xd6...0c54
10/24/20269:11:23 PMsell$0.08024$0.98680.080240.98680.081310x2d...cf4e
10/24/20269:11:23 PMsell$0.1926$0.98670.19260.98670.19520xa4...2bff
10/24/20269:09:03 PMsell$0.08411$0.98690.084110.98690.085230x76...359e
10/24/20269:08:03 PMsell$0.007793$0.98690.0077930.98690.0078950xf1...affe
10/24/20269:07:29 PMsell$0.03439$0.98690.034390.98690.034850x81...8c2a
10/24/20268:01:43 PMsell$0.2816$0.98710.28160.98710.28530xf5...c8e0
10/24/20268:01:43 PMbuy$0.4896$0.9880.48960.9880.49550xf8...92ac
10/24/20266:58:27 PMbuy$0.5049$0.98750.50490.98750.51120x56...5b1a