WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-USDC pair

Presyo USD
$0.8797
Presyo
0.8797 USDC
TVL
$1,122.85
MKT CAP
$59K
5m
0%
1h
0%
4h
0.82%
24h
0.46%
Ibahagi
TXNS
83
Mga Bumili
38
Mga Nagbenta
45
Dami
20
Telegram price alerts
Pares:
0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama ERN:
720.71
Pinagsama USDC:
$488.83

ERN/USDC price stats sa Optimism

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ERN token sa DEX Uniswap V3 ay $0.8797. Ang presyo ng ERN ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $20.34. Ang kontrata ng ERN token ay 0xc5b001DC33727F8F26880B184090D3E252470D45 na may market cap na $58,991.13. Ang kontrata ng liquidity pool ay 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 na may kabuuang halaga na naka-lock (TVL) na $1,122.86. Ang ERN/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/USDC na may kontrata na address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 ay $1,122.86.

Ang kabuuang transaksyon ng ERN/USDC ay 83 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ERN/USDC pool ay may trading volume na $20.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa USDC ay 0.8797, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.8797 ngayon.

ERN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20255:02:21 AMbuy$0.5384$0.87970.53840.87970.612
0x7d5...7545
0x93...2ca0
11/16/20254:21:29 AMsell$0.3947$0.87890.39470.87890.449
0xA79...BC93
0xe6...6640
11/16/20254:21:29 AMsell$0.09855$0.87790.098550.87790.1122
0xA79...BC93
0xe6...6640
11/16/20254:07:37 AMsell$0.1978$0.88010.19780.88010.2248
0xA79...BC93
0x79...3ba4
11/16/20254:07:37 AMsell$0.01236$0.87970.012360.87970.01405
0xA79...BC93
0x79...3ba4
11/16/20253:18:41 AMbuy$0.6095$0.88020.60950.88020.6925
0x148...D56e
0xf1...03c3
11/16/20252:50:29 AMbuy$0.3945$0.87820.39450.87820.4491
0xA79...BC93
0x88...380f
11/16/20252:29:13 AMbuy$0.7136$0.87610.71360.87610.8145
0x148...D56e
0x34...3b4e
11/16/20252:20:45 AMbuy$0.1096$0.87460.10960.87460.1253
0x30b...7777
0xb2...509c
11/16/20252:17:57 AMbuy$0.0894$0.87420.08940.87420.1022
0x30b...7777
0x55...f52b
11/16/20252:11:23 AMbuy$0.2097$0.87360.20970.87360.24
0xFcF...DDDD
0x03...5d24
11/16/20252:01:43 AMbuy$0.2904$0.87270.29040.87270.3328
0xA79...BC93
0xd6...d7f0
11/16/20251:51:07 AMbuy$0.4216$0.87130.42160.87130.4838
0x148...D56e
0x32...412f
11/16/20251:39:57 AMsell$0.6563$0.87090.65630.87090.7536
0x148...D56e
0x14...7d5c
11/16/20251:34:01 AMsell$0.3476$0.87280.34760.87280.3983
0x7d5...7545
0xab...f985
11/16/20251:14:35 AMbuy$0.4262$0.87350.42620.87350.4879
0x148...D56e
0x7e...4423
11/16/20251:04:27 AMsell$0.1254$0.87210.12540.87210.1438
0x76b...8888
0xbf...cc55
11/16/20251:03:53 AMsell$0.0879$0.87250.08790.87250.1007
0xFcF...DDDD
0xb3...7754
11/16/202512:20:11 AMsell$0.352$0.87330.3520.87330.4031
0x7d5...7545
0x64...bf1a
11/16/202512:16:15 AMsell$0.2194$0.87440.21940.87440.2509
0xA2F...aaaa
0xe5...8057