WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-USDC pair

Presyo USD
$0.9749
Presyo
0.9749 USDC
TVL
$1,193.58
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0.15%
24h
-0.59%
Ibahagi
TXNS
82
Mga Bumili
40
Mga Nagbenta
42
Dami
45
Telegram price alerts
Pares:
0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama ERN:
694.74
Pinagsama USDC:
$516.23

ERN/USDC price stats sa Optimism

Noong Abril 27, 2026, ang kasalukuyang presyo ng ERN token sa DEX Uniswap V3 ay $0.9749. Ang presyo ng ERN ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $45.49. Ang kontrata ng ERN token ay 0xc5b001DC33727F8F26880B184090D3E252470D45 na may market cap na $55,835.86. Ang kontrata ng liquidity pool ay 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 na may kabuuang halaga na naka-lock (TVL) na $1,193.59. Ang ERN/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/USDC na may kontrata na address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 ay $1,193.59.

Ang kabuuang transaksyon ng ERN/USDC ay 82 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ERN/USDC pool ay may trading volume na $45.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa USDC ay 0.9749, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.9749 ngayon.

ERN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/27/20268:03:59 PMbuy$0.726$0.97490.7260.97490.7446
0xA79...BC93
0x37...89ff
04/27/20268:01:35 PMbuy$0.6593$0.97430.65930.97430.6767
0x1f0...171B
0x3c...5393
04/27/20267:28:41 PMsell$1.2$0.97361.20.97361.23
0xA79...BC93
0xd0...c2b0
04/27/20267:25:39 PMsell$0.3618$0.97440.36180.97440.3713
0xA79...BC93
0xa3...f0fe
04/27/20267:25:39 PMsell$0.1808$0.97420.18080.97420.1856
0xA79...BC93
0xa3...f0fe
04/27/20265:44:47 PMbuy$0.4845$0.97540.48450.97540.4967
0xA79...BC93
0x5d...398a
04/27/20265:26:41 PMbuy$0.75$0.97480.750.97480.7693
0xA79...BC93
0x48...9bfe
04/27/20265:05:43 PMbuy$0.75$0.97410.750.97410.7698
0xA79...BC93
0x57...2b34
04/27/20264:22:15 PMbuy$0.601$0.97350.6010.97350.6174
0xA79...BC93
0xb8...ab31
04/27/20263:22:25 PMsell$0.6006$0.97250.60060.97250.6176
0x14B...88F7
0x12...4784
04/27/20263:21:41 PMsell$0.5736$0.97310.57360.97310.5895
0x15e...3591
0xd6...b2c6
04/27/20263:21:39 PMbuy$0.09375$0.97420.093750.97420.09622
0xA79...BC93
0x33...fb4c
04/27/20263:21:39 PMbuy$0.75$0.97390.750.97390.77
0xA79...BC93
0x33...fb4c
04/27/20263:17:43 PMsell$0.7256$0.97290.72560.97290.7458
0xA79...BC93
0x93...69b8
04/27/20263:04:31 PMsell$1.54$0.97391.540.97391.58
0x2c6...7746
0x56...be6c
04/27/20263:04:15 PMsell$0.8917$0.9750.89170.9750.9145
0x15e...3591
0x32...9e31
04/27/20263:01:11 PMsell$0.5756$0.97570.57560.97570.5899
0x098...3a17
0x55...3d98
04/27/20262:37:25 PMbuy$0.0919$0.97690.09190.97690.09406
0xA79...BC93
0xfa...9a04
04/27/20262:37:25 PMbuy$0.7353$0.97650.73530.97650.7529
0xA79...BC93
0xfa...9a04
04/27/20262:36:07 PMbuy$1.9$0.97531.90.97531.95
0x2c6...7746
0xc0...7530