WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-USDC pair

Presyo USD
$0.938
Presyo
0.938 USDC
TVL
$1,164.02
MKT CAP
$64.1K
5m
0%
1h
0.06%
4h
1.09%
24h
1.44%
Ibahagi
TXNS
108
Mga Bumili
48
Mga Nagbenta
60
Dami
18
Telegram price alerts
Pares:
0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama ERN:
704.17
Pinagsama USDC:
$503.46

ERN/USDC price stats sa Optimism

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng ERN token sa DEX Uniswap V3 ay $0.938. Ang presyo ng ERN ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $18.10. Ang kontrata ng ERN token ay 0xc5b001DC33727F8F26880B184090D3E252470D45 na may market cap na $64,116.87. Ang kontrata ng liquidity pool ay 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 na may kabuuang halaga na naka-lock (TVL) na $1,164.02. Ang ERN/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/USDC na may kontrata na address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 ay $1,164.02.

Ang kabuuang transaksyon ng ERN/USDC ay 108 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 60 ang mga sales transactions.

Ang ERN/USDC pool ay may trading volume na $18.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa USDC ay 0.938, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.938 ngayon.

ERN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20255:32:07 AMbuy$0.1635$0.9380.16350.9380.1743
0x054...3333
0xde...e5bb
10/20/20255:31:21 AMbuy$0.09938$0.93750.099380.93750.106
0x679...1111
0xa5...595b
10/20/20254:02:13 AMbuy$0.225$0.93660.2250.93660.2402
0xA79...BC93
0x84...6298
10/20/20254:02:13 AMbuy$0.05625$0.93720.056250.93720.06001
0xA79...BC93
0x84...6298
10/20/20253:57:29 AMbuy$0.3207$0.93560.32070.93560.3427
0xf02...EEEE
0xb4...2a46
10/20/20253:53:13 AMbuy$0.3252$0.93430.32520.93430.3481
0x679...1111
0x43...5862
10/20/20253:42:23 AMsell$0.01269$0.93270.012690.93270.01361
0xe92...CCCC
0x9a...89ce
10/20/20253:42:21 AMbuy$0.8813$0.9320.88130.9320.9456
0xA79...BC93
0x74...9603
10/20/20253:40:49 AMbuy$0.09169$0.930.091690.930.09858
0x76b...8888
0x34...3a18
10/20/20252:51:15 AMbuy$0.1658$0.92950.16580.92950.1784
0x051...6666
0x74...1949
10/20/20252:40:43 AMbuy$0.1035$0.9290.10350.9290.1114
0xceC...2222
0x62...ec13
10/20/20252:36:27 AMbuy$0.1657$0.92850.16570.92850.1784
0xC62...5555
0x72...8a8b
10/20/20252:17:59 AMbuy$0.1756$0.92780.17560.92780.1893
0xA2F...aaaa
0x90...8760
10/20/20252:11:57 AMsell$0.161$0.92690.1610.92690.1737
0x30b...7777
0x78...c938
10/20/20252:08:39 AMsell$0.09976$0.92740.099760.92740.1075
0xceC...2222
0x3d...e996
10/20/20252:06:15 AMsell$0.1635$0.92790.16350.92790.1762
0xf02...EEEE
0xf2...b322
10/20/20251:28:35 AMbuy$0.08357$0.9290.083570.9290.08996
0xA2F...aaaa
0x72...a953
10/20/20251:01:05 AMbuy$0.3203$0.92820.32030.92820.345
0x051...6666
0x22...4eca
10/20/202512:59:01 AMbuy$0.1655$0.92720.16550.92720.1785
0xC62...5555
0x31...4425
10/20/202512:40:57 AMbuy$0.1854$0.92650.18540.92650.2001
0xFcF...DDDD
0xc8...018b