WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-USDC pair

Presyo USD
$0.9787
Presyo
0.9787 USDC
TVL
$1,194.89
MKT CAP
$57.9K
5m
0%
1h
-0.04%
4h
0.24%
24h
-0.22%
Ibahagi
TXNS
242
Mga Bumili
115
Mga Nagbenta
127
Dami
111
Telegram price alerts
Pares:
0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama ERN:
689.95
Pinagsama USDC:
$519.57

ERN/USDC price stats sa Optimism

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng ERN token sa DEX Uniswap V3 ay $0.9787. Ang presyo ng ERN ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $110.83. Ang kontrata ng ERN token ay 0xc5b001DC33727F8F26880B184090D3E252470D45 na may market cap na $57,938.48. Ang kontrata ng liquidity pool ay 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 na may kabuuang halaga na naka-lock (TVL) na $1,194.89. Ang ERN/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/USDC na may kontrata na address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 ay $1,194.89.

Ang kabuuang transaksyon ng ERN/USDC ay 242 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 127 ang mga sales transactions.

Ang ERN/USDC pool ay may trading volume na $110.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa USDC ay 0.9787, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.9787 ngayon.

ERN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/26/20269:28:45 PMbuy$0.2734$0.97870.27340.97870.2793
0x148...D56e
0xd3...6807
02/26/20269:10:11 PMsell$0.769$0.9780.7690.9780.7863
0x148...D56e
0x15...966f
02/26/20268:38:15 PMsell$0.5072$0.97860.50720.97860.5183
0x00B...5011
0xa4...fee2
02/26/20268:37:13 PMsell$0.3823$0.9790.38230.9790.3905
0x04B...2f9b
0xe6...dc02
02/26/20268:29:15 PMsell$0.009141$0.97910.0091410.97910.009335
0x18B...6236
0xe1...449b
02/26/20268:29:13 PMsell$0.2379$0.97930.23790.97930.243
0x7d5...7545
0x07...1ce3
02/26/20267:23:35 PMbuy$0.7706$0.980.77060.980.7863
0x7d5...7545
0x2f...b5f4
02/26/20267:23:27 PMbuy$0.3357$0.97950.33570.97950.3427
0x148...D56e
0x83...b422
02/26/20267:22:53 PMbuy$0.3194$0.97920.31940.97920.3261
0x7d5...7545
0xce...c184
02/26/20267:03:11 PMbuy$0.7139$0.97870.71390.97870.7293
0xceC...2222
0x6f...ca6e
02/26/20267:01:09 PMbuy$0.1043$0.97830.10430.97830.1066
0x12B...163A
0x5e...f914
02/26/20266:59:55 PMbuy$0.4408$0.97810.44080.97810.4506
0xA79...BC93
0x3a...c97a
02/26/20266:43:57 PMbuy$0.4378$0.97770.43780.97770.4478
0x7d5...7545
0xfc...c3ff
02/26/20266:36:47 PMbuy$0.7274$0.97720.72740.97720.7443
0x2c6...7746
0x25...e2e2
02/26/20266:33:53 PMbuy$0.07708$0.97680.077080.97680.0789
0x15B...6c97
0x8c...eec2
02/26/20266:33:09 PMbuy$0.5217$0.97650.52170.97650.5342
0x7d5...7545
0x9c...a5a6
02/26/20266:26:47 PMsell$0.3577$0.97550.35770.97550.3667
0xa39...ffff
0x47...13ba
02/26/20266:18:07 PMbuy$0.4498$0.97640.44980.97640.4607
0x7d5...7545
0xb5...3ba5
02/26/20266:17:59 PMbuy$0.7585$0.97580.75850.97580.7772
0x148...D56e
0x78...fb9b
02/26/20265:50:57 PMsell$1.2$0.97511.20.97511.23
0x17B...7EC3
0x31...8eaf