WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-ERN pair

Presyo USD
$1
Presyo
1.04 ERN
TVL
$1,174.31
MKT CAP
$40.5M
5m
0%
1h
-0.03%
4h
0.24%
24h
-0.18%
Ibahagi
TXNS
60
Mga Bumili
28
Mga Nagbenta
32
Dami
49
Telegram price alerts
Pares:
0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
Pinagsama USDC:
507.16
Pinagsama ERN:
$699.72

USDC/ERN price stats sa Optimism

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $1. Ang presyo ng USDC ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $49.30. Ang kontrata ng USDC token ay 0x7F5c764cBc14f9669B88837ca1490cCa17c31607 na may market cap na $40,546,248.26. Ang kontrata ng liquidity pool ay 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 na may kabuuang halaga na naka-lock (TVL) na $1,174.32. Ang USDC/ERN trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/ERN na may kontrata na address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 ay $1,174.32.

Ang kabuuang transaksyon ng USDC/ERN ay 60 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 32 ang mga sales transactions.

Ang USDC/ERN pool ay may trading volume na $49.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa ERN ay 1.04, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-ERN price chart

PetsaOras
Presyo $
Presyo ERN
GumawaTXN
09/16/20258:36:33 AMsell$0.1697$0.95340.16970.95340.178
0x76b...8888
0x94...17f1
09/16/20258:15:59 AMbuy$0.1616$0.95440.16160.95440.1693
0x051...6666
0x73...1a87
09/16/20258:10:09 AMbuy$0.1697$0.95370.16970.95370.1779
0x679...1111
0xeb...f9c7
09/16/20257:19:49 AMbuy$0.643$0.95210.6430.95210.6754
0xfe2...e78B
0x60...219c
09/16/20256:40:23 AMsell$0.5003$0.95090.50030.95090.5261
0xA79...BC93
0xb8...d2e8
09/16/20256:32:51 AMsell$0.1613$0.95220.16130.95220.1694
0xA2F...aaaa
0x6b...bb9a
09/16/20256:13:41 AMbuy$0.08978$0.95330.089780.95330.09417
0xa39...ffff
0x3b...e353
09/16/20255:49:55 AMbuy$0.05647$0.9530.056470.9530.05925
0xAB3...Dca9
0x32...aaf8
09/16/20255:09:53 AMbuy$0.3716$0.95210.37160.95210.3903
0xA79...BC93
0x94...e36c
09/16/20255:06:43 AMbuy$0.1615$0.95110.16150.95110.1698
0x679...1111
0x46...af5b
09/16/20254:19:01 AMsell$0.08572$0.950.085720.950.09023
0x33a...4444
0xdf...9518
09/16/20254:13:45 AMsell$0.3689$0.95120.36890.95120.3878
0xA79...BC93
0x6c...f43e
09/16/20254:13:45 AMsell$0.09213$0.95030.092130.95030.09694
0xA79...BC93
0x6c...f43e
09/16/20254:11:55 AMsell$0.09919$0.95220.099190.95220.1041
0xceC...2222
0xef...c7b7
09/16/20251:26:03 AMbuy$0.1099$0.95310.10990.95310.1153
0xFcF...DDDD
0xca...bdc5
09/16/20251:23:39 AMbuy$0.08939$0.95270.089390.95270.09382
0xc7D...9999
0x28...a87b
09/16/20251:17:09 AMbuy$0.08975$0.95230.089750.95230.09424
0x30b...7777
0xa3...ceb1
09/16/20251:06:05 AMbuy$0.1934$0.95180.19340.95180.2032
0xceC...2222
0xc2...e66d
09/16/202512:48:33 AMbuy$0.1482$0.95110.14820.95110.1558
0xd69...6a08
0xc1...7f35
09/16/202512:23:59 AMbuy$0.08579$0.95060.085790.95060.09024
0xA2F...aaaa
0x6f...a19e