WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-USDC pair

Presyo USD
$0.9921
Presyo
0.9921 USDC
TVL
$1,206.19
MKT CAP
$51.8K
5m
0%
1h
-0.17%
4h
-0.00%
24h
0.32%
Ibahagi
TXNS
34
Mga Bumili
12
Mga Nagbenta
22
Dami
12
Telegram price alerts
Pares:
0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama ERN:
675.87
Pinagsama USDC:
$535.6

ERN/USDC price stats sa Optimism

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng ERN token sa DEX Uniswap V3 ay $0.9921. Ang presyo ng ERN ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $12.28. Ang kontrata ng ERN token ay 0xc5b001DC33727F8F26880B184090D3E252470D45 na may market cap na $51,843.56. Ang kontrata ng liquidity pool ay 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 na may kabuuang halaga na naka-lock (TVL) na $1,206.20. Ang ERN/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/USDC na may kontrata na address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 ay $1,206.20.

Ang kabuuang transaksyon ng ERN/USDC ay 34 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ERN/USDC pool ay may trading volume na $12.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa USDC ay 0.9921, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.9921 ngayon.

ERN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/26/202611:31:29 PMsell$0.9021$0.99210.90210.99210.9092
0x148...D56e
0x49...c878
07/26/202611:30:25 PMsell$0.725$0.99290.7250.99290.7301
0x148...D56e
0x0e...35d0
07/26/202611:00:15 PMbuy$0.3499$0.99410.34990.99410.352
0x148...D56e
0x96...b25b
07/26/202610:32:57 PMbuy$0.2556$0.99380.25560.99380.2572
0x148...D56e
0x09...711d
07/26/202610:01:05 PMbuy$0.4993$0.99340.49930.99340.5026
0x1EF...7Ca8
0x9c...3a96
07/26/202610:01:05 PMbuy$0.2496$0.99310.24960.99310.2514
0x148...D56e
0xe6...10b0
07/26/20269:48:43 PMbuy$0.2044$0.99290.20440.99290.2059
0x7d5...7545
0xfa...f5bb
07/26/20269:48:35 PMbuy$0.179$0.99270.1790.99270.1803
0x148...D56e
0x2c...669f
07/26/20269:25:45 PMbuy$1.03$0.99211.030.99211.03
0x7d5...7545
0xeb...d6ec
07/26/20265:39:21 PMsell$0.366$0.99080.3660.99080.3694
0x7d5...7545
0x17...a966
07/26/20265:01:05 PMsell$0.4298$0.99150.42980.99150.4335
0x7d5...7545
0xb8...d372
07/26/20265:01:07 PMsell$0.2995$0.99110.29950.99110.3021
0x148...D56e
0x61...b0c2
07/26/20265:00:53 PMsell$0.1862$0.99180.18620.99180.1878
0x148...D56e
0x63...8b5d
07/26/20264:58:35 PMsell$0.1909$0.99190.19090.99190.1924
0x7d5...7545
0xec...7804
07/26/20264:30:23 PMbuy$0.2097$0.99290.20970.99290.2112
0xD67...2F70
0xd1...527e
07/26/20264:30:21 PMbuy$0.2097$0.99270.20970.99270.2112
0x148...D56e
0x53...2801
07/26/20263:37:03 PMbuy$0.4294$0.99240.42940.99240.4327
0x148...D56e
0xd8...81a1
07/26/20263:15:53 PMbuy$0.3025$0.99210.30250.99210.3049
0xab1...3477
0x05...c387
07/26/20263:15:53 PMbuy$0.3025$0.99180.30250.99180.305
0x7d5...7545
0x8a...e7df
07/26/20262:45:49 PMbuy$0.301$0.99150.3010.99150.3036
0x7d5...7545
0xdb...7ed1