WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-USDC pair

Presyo USD
$0.9797
Presyo
0.9797 USDC
TVL
$1,191.05
MKT CAP
$79.7K
5m
0%
1h
0.31%
4h
0.43%
24h
0.69%
Ibahagi
TXNS
61
Mga Bumili
32
Mga Nagbenta
29
Dami
42
Telegram price alerts
Pares:
0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama ERN:
685.86
Pinagsama USDC:
$519.09

ERN/USDC price stats sa Optimism

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng ERN token sa DEX Uniswap V3 ay $0.9797. Ang presyo ng ERN ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $42.02. Ang kontrata ng ERN token ay 0xc5b001DC33727F8F26880B184090D3E252470D45 na may market cap na $79,665.55. Ang kontrata ng liquidity pool ay 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 na may kabuuang halaga na naka-lock (TVL) na $1,191.06. Ang ERN/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/USDC na may kontrata na address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 ay $1,191.06.

Ang kabuuang transaksyon ng ERN/USDC ay 61 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ERN/USDC pool ay may trading volume na $42.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa USDC ay 0.9797, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.9797 ngayon.

ERN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20253:12:41 PMsell$0.5009$0.97970.50090.97970.5112
0xA79...BC93
0xdc...d912
07/02/20253:12:39 PMsell$5.08$0.98225.080.98225.17
0x148...D56e
0xd4...4ce1
07/02/20253:12:37 PMbuy$6.84$0.98246.840.98246.96
0xb97...5952
0x25...3049
07/02/20253:11:15 PMbuy$1.62$0.97851.620.97851.66
0x0ea...33E4
0xf1...0918
07/02/20252:27:13 PMbuy$1.1$0.97731.10.97731.13
0xfC6...583a
0x6a...0eba
07/02/20252:26:15 PMbuy$0.3751$0.97660.37510.97660.3841
0x077...64BD
0xd8...8e1d
07/02/20251:04:29 PMbuy$1.52$0.97571.520.97571.56
0x148...D56e
0x5b...2300
07/02/202511:36:41 AMsell$1.18$0.97461.180.97461.21
0xe53...F580
0x4a...8fa2
07/02/202511:35:13 AMsell$0.5405$0.97550.54050.97550.5541
0xA79...BC93
0x4d...d5b4
07/02/202511:35:13 AMsell$0.135$0.97520.1350.97520.1385
0xA79...BC93
0x4d...d5b4
07/02/202511:07:41 AMbuy$0.1359$0.97670.13590.97670.1392
0xA79...BC93
0xa7...dce6
07/02/202511:07:41 AMbuy$0.5439$0.97640.54390.97640.557
0xA79...BC93
0xa7...dce6
07/02/202510:39:53 AMbuy$0.75$0.97580.750.97580.7685
0xA79...BC93
0x4b...bad6
07/02/20259:34:31 AMsell$1$0.975210.97521.02
0xA79...BC93
0xc4...d9b4
07/02/20259:34:31 AMsell$0.25$0.97460.250.97460.2565
0xA79...BC93
0xc4...d9b4
07/02/20258:33:39 AMsell$0.125$0.97570.1250.97570.1281
0xA79...BC93
0x90...c1ab
07/02/20258:33:39 AMsell$0.5002$0.9760.50020.9760.5125
0xA79...BC93
0x90...c1ab
07/02/20257:17:57 AMsell$0.03125$0.97620.031250.97620.03201
0xA79...BC93
0x33...a9db
07/02/20257:17:57 AMsell$0.5006$0.97640.50060.97640.5126
0xA79...BC93
0x33...a9db
07/02/20256:57:31 AMbuy$0.2736$0.97750.27360.97750.2799
0xA79...BC93
0x2a...12fd