WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-USDC pair

Presyo USD
$0.9922
Presyo
0.9922 USDC
TVL
$1,197.8
MKT CAP
$107.7K
5m
0%
1h
-0.10%
4h
-0.27%
24h
0.08%
Ibahagi
TXNS
122
Mga Bumili
55
Mga Nagbenta
67
Dami
146
Telegram price alerts
Pares:
0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama ERN:
671.33
Pinagsama USDC:
$531.67

ERN/USDC price stats sa Optimism

Noong Mayo 11, 2025, ang kasalukuyang presyo ng ERN token sa DEX Uniswap V3 ay $0.9922. Ang presyo ng ERN ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $145.75. Ang kontrata ng ERN token ay 0xc5b001DC33727F8F26880B184090D3E252470D45 na may market cap na $107,688.96. Ang kontrata ng liquidity pool ay 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 na may kabuuang halaga na naka-lock (TVL) na $1,197.80. Ang ERN/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/USDC na may kontrata na address 0x4CE4a1a593Ea9f2e6B2c05016a00a2D300C9fFd8 ay $1,197.80.

Ang kabuuang transaksyon ng ERN/USDC ay 122 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 67 ang mga sales transactions.

Ang ERN/USDC pool ay may trading volume na $145.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa USDC ay 0.9922, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.9922 ngayon.

ERN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20254:20:39 PMbuy$1.34$0.99221.340.99221.35
0x1B8...fbA6
0x8b...6c4e
05/11/20254:05:41 PMsell$2.08$0.99152.080.99152.1
0xBc6...E2A0
0x09...73f3
05/11/20253:28:19 PMsell$1.55$0.99321.550.99321.56
0x148...D56e
0x6a...a4b2
05/11/20253:12:29 PMbuy$0.5833$0.99470.58330.99470.5864
0x097...0D38
0xe1...48f4
05/11/20253:04:27 PMbuy$0.9158$0.9940.91580.9940.9213
0xfd0...91c9
0xa6...ec0e
05/11/20251:57:01 PMsell$0.576$0.99280.5760.99280.5801
0x077...64BD
0x0b...4c87
05/11/20251:52:27 PMbuy$0.7967$0.99370.79670.99370.8017
0xEdf...cf36
0x44...7f56
05/11/20251:32:29 PMsell$1.55$0.99311.550.99311.56
0x148...D56e
0x6f...9ce3
05/11/20251:23:53 PMsell$1.57$0.99451.570.99451.58
0x148...D56e
0x95...1572
05/11/20251:21:17 PMsell$0.5002$0.99550.50020.99550.5024
0xA79...BC93
0x90...b2b6
05/11/20251:10:09 PMbuy$0.662$0.99640.6620.99640.6644
0xBc6...E2A0
0xe5...df1c
05/11/202512:59:37 PMbuy$0.6551$0.99580.65510.99580.6579
0x9B2...24F7
0x80...e91b
05/11/202512:21:31 PMsell$0.8777$0.99490.87770.99490.8822
0xA79...BC93
0xd4...b006
05/11/202511:44:45 AMbuy$0.5148$0.99610.51480.99610.5168
0x077...64BD
0x6f...b344
05/11/202511:00:21 AMbuy$0.5077$0.99560.50770.99560.5099
0xf09...3CE2
0x87...329d
05/11/202510:26:17 AMbuy$0.5$0.99510.50.99510.5024
0xA79...BC93
0xc0...3bc8
05/11/202510:24:53 AMbuy$0.5713$0.99460.57130.99460.5744
0x1a5...d264
0xe6...3f29
05/11/202510:17:29 AMsell$0.8451$0.99380.84510.99380.8503
0xEdf...cf36
0xad...a483
05/11/202510:15:49 AMsell$1.53$0.99491.530.99491.54
0xf09...3CE2
0xa4...ab20
05/11/20259:52:33 AMbuy$1.34$0.99591.340.99591.34
0x602...f67a
0x29...5560