WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYBER-USDC pair

Presyo USD
$4.93
Presyo
4.93 USDC
TVL
$0.0788
MKT CAP
$42M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x038f5B4Af464A87f53Deb26BD32814d431eA4053
CYBER:
0x14778860E937f509e651192a90589dE711Fb88a9
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama CYBER:
0.1699
Pinagsama USDC:
$0.0394

CYBER/USDC price stats sa Optimism

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CYBER token sa DEX Uniswap V3 ay $4.93. Ang presyo ng CYBER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CYBER token ay 0x14778860E937f509e651192a90589dE711Fb88a9 na may market cap na $41,994,620.21. Ang kontrata ng liquidity pool ay 0x038f5B4Af464A87f53Deb26BD32814d431eA4053 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang CYBER/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYBER/USDC na may kontrata na address 0x038f5B4Af464A87f53Deb26BD32814d431eA4053 ay $0.08.

Ang kabuuang transaksyon ng CYBER/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CYBER/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYBER sa USDC ay 4.93, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CYBER sa USD ay $4.93 ngayon.

CYBER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/20255:24:45 PMsell$0.02193$4.930.021934.930.004441
0xa39...ffff
0x5c...28e1
08/22/20255:24:43 PMbuy$0.02217$0.011190.022170.011191.98
0x6E7...8168
0x93...4664
08/01/20257:23:21 AMsell$0.0146$317.820.0146317.820.00004596
0x076...02F2
0x33...cc7f
08/01/20257:23:19 AMbuy$0.01484$0.0039550.014840.0039553.75
0x6E7...8168
0xfb...cc36
05/16/20259:46:07 AMsell$0.0836$1,634.830.08361,634.830.00005113
0x077...64BD
0xff...b42d
05/16/20259:46:05 AMbuy$0.08445$1,714.250.084451,714.250.00004926
0x274...A791
0xba...3854
05/15/202512:28:13 AMsell$0.009179$185.750.009179185.750.00004941
0x077...64BD
0x88...0c92
05/15/202512:28:11 AMbuy$0.009278$186.920.009278186.920.00004963
0x439...9Ebe
0xeb...29f1
05/14/20259:31:35 AMsell$0.01197$238.380.01197238.380.00005022
0x077...64BD
0x8f...ac60
05/14/20259:31:33 AMbuy$0.01209$249.890.01209249.890.0000484
0x748...6257
0xea...6381
05/14/20258:31:33 AMsell$0.01458$297.870.01458297.870.00004895
0x077...64BD
0xa5...e67e
05/14/20258:31:31 AMbuy$0.01473$313.490.01473313.490.00004698
0xB2b...1eDe
0x72...051e
05/13/20258:23:37 AMsell$0.008047$160.660.008047160.660.00005008
0x077...64BD
0x80...1295
05/13/20258:23:35 AMbuy$0.008133$162.320.008133162.320.0000501
0x5dE...B84B
0x14...ce7c
05/13/20256:18:59 AMsell$0.243$4,788.760.2434,788.760.00005076
0x077...64BD
0x92...735e
05/13/20256:18:57 AMbuy$0.2456$1.030.24561.030.2374
0x858...bDc2
0xee...52c1
05/11/20258:19:35 AMsell$0.009072$1460.0090721460.00006213
0x077...64BD
0xec...fe25
05/11/20258:19:33 AMbuy$0.009169$147.920.009169147.920.00006198
0x18e...a798
0xb5...5bef
03/29/20252:05:37 PMsell$0.01317$1.310.013171.310.01
0xDC5...7E0c
0x24...0411
03/27/20252:45:13 PMbuy$0.02045$1.310.020451.310.01551
0xC2c...d873
0x41...d967