WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYBER-USDC pair

Presyo USD
$1.31
Presyo
1.31 USDC
TVL
$0.04444
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x038f5B4Af464A87f53Deb26BD32814d431eA4053
CYBER:
0x14778860E937f509e651192a90589dE711Fb88a9
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama CYBER:
0.007515
Pinagsama USDC:
$0.03454

CYBER/USDC price stats sa Optimism

Noong Mayo 10, 2025, ang kasalukuyang presyo ng CYBER token sa DEX Uniswap V3 ay $1.31. Ang presyo ng CYBER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CYBER token ay 0x14778860E937f509e651192a90589dE711Fb88a9 na may market cap na $11,863,757.93. Ang kontrata ng liquidity pool ay 0x038f5B4Af464A87f53Deb26BD32814d431eA4053 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang CYBER/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYBER/USDC na may kontrata na address 0x038f5B4Af464A87f53Deb26BD32814d431eA4053 ay $0.04.

Ang kabuuang transaksyon ng CYBER/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CYBER/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYBER sa USDC ay 1.31, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CYBER sa USD ay $1.31 ngayon.

CYBER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/29/20252:05:37 PMsell$0.01317$1.310.013171.310.01
0xDC5...7E0c
0x24...0411
03/27/20252:45:13 PMbuy$0.02045$1.310.020451.310.01551
0xC2c...d873
0x41...d967
03/27/20252:45:13 PMbuy$0.3001$0.2110.30010.2111.42
0x1B1...2A81
0xf7...460c
03/27/20252:45:11 PMsell$0.3285$0.2250.32850.2251.46
0xc97...e262
0x86...7270
03/18/20251:40:57 PMbuy$0.02727$1.370.027271.370.01985
0x076...02F2
0xcc...2e07
03/18/202510:55:45 AMbuy$0.00881$1.240.008811.240.007062
0x334...b881
0x37...e7ac
03/14/20252:32:15 AMbuy$0.0177$1.150.01771.150.01529
0x4ee...92A5
0x69...9e9f
03/13/20259:39:07 PMbuy$0.3014$0.12240.30140.12242.46
0xd0D...3BB3
0xd2...5ad5
03/13/20259:39:05 PMsell$0.3075$0.12320.30750.12322.49
0x659...580F
0x8c...ee52
03/10/20259:49:03 PMsell$0.02224$1.210.022241.210.01838
0x077...64BD
0x7d...0121
03/09/20252:48:55 PMsell$0.02253$1.360.022531.360.01648
0x077...64BD
0x11...9f0d
03/05/20255:27:45 AMsell$0.001834$1.450.0018341.450.001258
0xf55...0EcD
0x00...4844
03/03/20259:47:35 PMsell$0.02197$1.540.021971.540.0142
0x077...64BD
0xbf...808e
03/03/20251:34:05 AMsell$0.1971$2.280.19712.280.08635
0x077...64BD
0x54...78a7
03/03/20251:34:03 AMbuy$0.2155$2.250.21552.250.09572
0x149...d91f
0x5e...7420
02/25/20259:44:33 PMsell$0.02856$1.610.028561.610.01766
0x077...64BD
0x74...699e
02/21/20256:17:31 PMsell$0.03909$1.890.039091.890.02066
0xB39...fdB5
0x04...1703
02/21/202510:45:33 AMsell$0.05847$2.320.058472.320.02514
0xF7F...45dF
0xc4...3c7b
02/21/202510:31:13 AMsell$0.3059$2.650.30592.650.1153
0x051...6666
0x30...310d
02/21/202510:31:11 AMbuy$0.4142$2.530.41422.530.1634
0xDbc...40e0
0xed...1ccf