WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-wstETH pair

Presyo USD
$1.16
Presyo
0.0002666 wstETH
TVL
$3,081.24
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7daA2EeEAF6735eBBB354Aa1c3d47192408ef6c3
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama CRV:
2,113.16
Pinagsama wstETH:
$0.1448

CRV/wstETH price stats sa Optimism

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $1.16. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $5,593,956.88. Ang kontrata ng liquidity pool ay 0x7daA2EeEAF6735eBBB354Aa1c3d47192408ef6c3 na may kabuuang halaga na naka-lock (TVL) na $3,081.25. Ang CRV/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/wstETH na may kontrata na address 0x7daA2EeEAF6735eBBB354Aa1c3d47192408ef6c3 ay $3,081.25.

Ang kabuuang transaksyon ng CRV/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa wstETH ay 0.0002666, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $1.16 ngayon.

CRV-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/04/20242:06:29 PMbuy$28.91$1.160.0066070.000266624.77
0x44C...9a4e
0x0c...9c50
12/04/20242:04:35 PMbuy$15.23$1.160.0034810.000265613.1
0x22E...f942
0xeb...984f
12/04/20242:04:19 PMbuy$37.01$1.150.0084560.000264531.97
0xA95...f45E
0xb5...5c08
12/04/20242:03:49 PMbuy$15.1$1.150.0034510.000263313.1
0xa12...D8f1
0x93...c548
12/04/20242:03:35 PMbuy$15.06$1.140.0034420.000262613.1
0x61a...A3b5
0xfd...f0a5
12/04/20242:03:31 PMbuy$16.42$1.140.0037520.000261914.32
0x784...Cf85
0x2e...f233
12/04/20242:01:59 PMbuy$15.08$1.140.0034450.000261213.18
0x2ec...388C
0x9a...e8d0
12/04/20242:01:47 PMbuy$17.19$1.140.0039270.000260515.07
0x22e...8444
0x6c...0733
12/04/20242:00:53 PMbuy$15.68$1.130.0035830.000259813.79
0xC38...d0EA
0x1e...5c5a
12/04/20242:00:41 PMbuy$18.51$1.130.0042310.00025916.33
0x077...64BD
0x0b...6115
12/04/20242:00:39 PMsell$29.52$1.110.0067450.000254126.54
0xaBE...d2eF
0xf7...c36f
12/04/20241:59:29 PMsell$70.05$1.120.0160.000256362.44
0x1B1...2A81
0xa9...8b82
12/04/20241:41:01 PMsell$26.96$1.130.0061530.000258423.8
0x1d1...370f
0x1e...7763
12/04/20241:35:49 PMbuy$21.69$1.150.0049520.000263818.76
0xC38...d0EA
0x33...13cb
12/04/20241:35:29 PMbuy$24.71$1.150.0056410.000262821.46
0x2Ac...6E6C
0x3e...1ada
12/04/20241:35:11 PMbuy$30.73$1.140.0070150.000261526.81
0x80a...5f99
0x23...87bb
12/04/20241:35:07 PMbuy$20.63$1.140.0047090.000260418.08
0xfFa...83AC
0xc0...e50b
12/04/20241:29:25 PMbuy$28.38$1.130.0064690.000259324.94
0x22E...f942
0xdd...664a
12/04/20241:29:11 PMbuy$19.17$1.130.004370.000258316.91
0x80a...5f99
0x57...3405
12/04/20241:28:25 PMbuy$26.13$1.120.0059560.000257323.14
0x249...10DB
0x5d...5abf