WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.547
Presyo
0.0001566 WETH
TVL
$78,503.55
MKT CAP
$2.6M
5m
-1.38%
1h
-0.59%
4h
1.31%
24h
14.29%
Ibahagi
TXNS
772
Mga Bumili
380
Mga Nagbenta
392
Dami
81K
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
28,604.76
Pinagsama WETH:
$17.97

CRV/WETH price stats sa Optimism

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.547. Ang presyo ng CRV ay pataas 14.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 772 trades na may dami ng kalakalan na $80,583.39. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $2,637,900.94. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $78,503.56. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $78,503.56.

Ang kabuuang transaksyon ng CRV/WETH ay 772 sa nakaraang 24 na oras, kung saan 380 ang mga buy transactions, at 392 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $80,583.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001566, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.547 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20242:24:23 PMsell$125.84$0.5470.036020.0001566230.020xfb...777e
11/25/20242:24:07 PMsell$71.12$0.54790.020350.0001567129.80x34...1c05
11/25/20242:23:25 PMsell$86.85$0.54940.02480.0001569158.060xe7...7e4c
11/25/20242:21:39 PMsell$112.64$0.55190.032060.000157204.090x1f...1d31
11/25/20242:21:27 PMsell$65.63$0.5530.018660.0001572118.680x82...f7d9
11/25/20242:19:21 PMsell$120.23$0.5540.034150.00015742170x03...db21
11/25/20242:18:59 PMsell$70.45$0.55470.020010.0001575127.010x16...29e4
11/25/20242:18:23 PMsell$67.03$0.55460.019050.0001576120.840x40...1038
11/25/20242:17:41 PMsell$91.2$0.55460.025940.0001578164.420x98...64e0
11/25/20242:17:13 PMsell$65.86$0.55450.018750.0001579118.770xef...5615
11/25/20242:16:57 PMsell$141.07$0.55530.040160.0001581254.010xec...16a7
11/25/20242:16:15 PMsell$87$0.5550.024810.0001583156.760x99...e31c
11/25/20242:16:11 PMsell$122.94$0.55550.035070.0001584221.280xcb...3468
11/25/20242:15:59 PMsell$132.68$0.5560.037870.0001587238.630xfc...9a57
11/25/20242:12:33 PMbuy$117.44$0.55870.033560.0001596210.20x09...ac6a
11/25/20242:12:01 PMbuy$134.29$0.55710.038430.0001594241.040xa9...928b
11/25/20242:08:57 PMbuy$121.11$0.55620.034670.0001592217.740x24...9f9d
11/25/20242:07:03 PMsell$110.11$0.55190.031570.0001582199.50x6d...bbae
11/25/20242:03:33 PMsell$142.7$0.55250.040930.0001585258.250x50...3039
11/25/20242:03:11 PMsell$96.52$0.5530.02770.0001587174.530xfa...b9f7