WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2373
Presyo
0.0001134 WETH
TVL
$14,202.17
MKT CAP
$1.4M
5m
0%
1h
0.23%
4h
0.52%
24h
4.08%
Ibahagi
TXNS
164
Mga Bumili
74
Mga Nagbenta
90
Dami
1K
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
42,233.35
Pinagsama WETH:
$1.99

CRV/WETH price stats sa Optimism

Noong Marso 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2373. Ang presyo ng CRV ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $1,436.68. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $1,440,144.54. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $14,202.18. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $14,202.18.

Ang kabuuang transaksyon ng CRV/WETH ay 164 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 90 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $1,436.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001134, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2373 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20264:50:01 PMsell$0.1307$0.23730.00006250.00011340.551
0xA79...BC93
0x5f...e2c0
03/15/20264:50:01 PMsell$0.1307$0.23730.00006250.00011340.551
0xA79...BC93
0x5f...e2c0
03/15/20264:50:01 PMsell$0.03269$0.23730.000015620.00011340.1377
0xA79...BC93
0x5f...e2c0
03/15/20264:50:01 PMsell$0.03269$0.23730.000015620.00011340.1377
0xA79...BC93
0x5f...e2c0
03/15/20264:50:01 PMsell$0.03269$0.23730.000015620.00011340.1377
0xA79...BC93
0x5f...e2c0
03/15/20264:50:01 PMsell$0.1307$0.23730.00006250.00011340.551
0xA79...BC93
0x5f...e2c0
03/15/20264:50:01 PMsell$0.1307$0.23730.00006250.00011340.5509
0xA79...BC93
0x5f...e2c0
03/15/20264:50:01 PMsell$0.03269$0.23730.000015620.00011340.1377
0xA79...BC93
0x5f...e2c0
03/15/20264:50:01 PMsell$0.5231$0.23730.000250.00011342.2
0xA79...BC93
0x5f...e2c0
03/15/20264:50:01 PMsell$0.1307$0.23730.00006250.00011340.551
0xA79...BC93
0x5f...e2c0
03/15/20264:50:01 PMsell$0.06538$0.23730.000031250.00011340.2755
0xA79...BC93
0x5f...e2c0
03/15/20264:50:01 PMsell$0.03269$0.23730.000015620.00011340.1377
0xA79...BC93
0x5f...e2c0
03/15/20264:50:01 PMsell$0.5231$0.23730.000250.00011342.2
0xA79...BC93
0x5f...e2c0
03/15/20264:46:25 PMsell$1.25$0.23740.00060110.00011345.29
0xA79...BC93
0x68...8c5e
03/15/20264:46:25 PMsell$1.25$0.23750.00060120.00011345.29
0xA79...BC93
0x68...8c5e
03/15/20264:45:55 PMsell$0.01$0.23750.0547790.00011340.04212
0xa39...ffff
0x43...290a
03/15/20264:45:51 PMsell$0.01$0.23750.0547780.00011340.04211
0xe92...CCCC
0x05...3637
03/15/20264:45:49 PMsell$0.01338$0.23750.0563920.00011340.05633
0xFcF...DDDD
0x2f...abef
03/15/20264:45:49 PMsell$0.008269$0.23750.053950.00011340.03481
0x08B...A971
0xa5...03ff
03/15/20264:45:47 PMbuy$104.67$0.23890.050.0001141438.06
0xb3c...7D3D
0x94...97f2