WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3556
Presyo
0.0001495 WETH
TVL
$12,313.36
MKT CAP
$2.3M
5m
0%
1h
-0.10%
4h
-0.19%
24h
-3.00%
Ibahagi
TXNS
397
Mga Bumili
192
Mga Nagbenta
205
Dami
2K
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
18,692.89
Pinagsama WETH:
$2.38

CRV/WETH price stats sa Optimism

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3556. Ang presyo ng CRV ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $2,425.09. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $2,301,036.00. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $12,313.36. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $12,313.36.

Ang kabuuang transaksyon ng CRV/WETH ay 397 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 205 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $2,425.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001495, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3556 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20267:30:25 AMsell$0.004677$0.35560.0519660.00014950.01315
0xFad...207D
0xbd...c4d3
10/24/20267:21:03 AMsell$0.006314$0.35650.0526480.00014950.01771
0xFad...207D
0x2e...3bb6
10/24/20267:15:23 AMsell$0.005738$0.35560.0524120.00014950.01613
0xFad...207D
0x20...b01d
10/24/20266:52:55 AMsell$0.0361$0.35550.000015180.00014950.1015
0x20e...abd8
0x6a...861c
10/24/20266:52:49 AMsell$0.02955$0.35550.000012430.00014950.08312
0x14c...bF1f
0x69...f45b
10/24/20266:33:15 AMsell$0.001759$0.35580.0673950.00014950.004945
0x7b0...Ebc8
0xde...b508
10/24/20266:32:05 AMbuy$9.44$0.35780.0039670.000150326.38
0xC38...d0EA
0xa7...f456
10/24/20266:31:21 AMbuy$10.1$0.35690.0042450.000149928.3
0x22e...8444
0x22...c482
10/24/20266:31:21 AMbuy$28.72$0.35740.012060.000150180.35
0x22e...8444
0x51...c6fd
10/24/20266:30:23 AMbuy$13.47$0.35660.005660.000149837.77
0x13e...3ea8
0x0e...b7ad
10/24/20266:30:03 AMbuy$12.69$0.35630.0053330.000149735.61
0x44C...9a4e
0x2f...f689
10/24/20266:29:31 AMbuy$14.3$0.3560.0060110.000149640.18
0x1Ba...7ca8
0xea...7e75
10/24/20266:25:07 AMbuy$2.99$0.35540.0012610.00014958.43
0x110...51C6
0xf1...0ae5
10/24/20266:25:07 AMbuy$0.8992$0.35540.00037820.00014942.53
0xA79...BC93
0xfe...1250
10/24/20266:15:05 AMsell$11.09$0.35380.004660.000148631.35
0xA16...cCFf
0x29...42b5
10/24/20266:14:15 AMsell$10.25$0.35410.0043070.000148728.95
0x784...Cf85
0xce...ea73
10/24/20266:09:05 AMsell$0.003226$0.35370.0513570.00014880.00912
0xf4b...cbF9
0x59...a4b1
10/24/20266:07:57 AMsell$4.01$0.35350.001690.000148811.35
0xB66...b84A
0x0b...3e6c
10/24/20266:07:27 AMsell$4.17$0.35360.0017570.000148811.8
0xb37...daf6
0xde...c46b
10/24/20266:07:07 AMsell$11.39$0.35420.004790.000148932.16
0xA95...f45E
0x71...d1d6