WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2198
Presyo
0.0001175 WETH
TVL
$9,502.54
MKT CAP
$1.4M
5m
0%
1h
-0.69%
4h
-3.15%
24h
-0.95%
Ibahagi
TXNS
371
Mga Bumili
177
Mga Nagbenta
194
Dami
3K
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
29,341.99
Pinagsama WETH:
$1.63

CRV/WETH price stats sa Optimism

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2198. Ang presyo ng CRV ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $2,763.61. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $1,404,587.90. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $9,502.54. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $9,502.54.

Ang kabuuang transaksyon ng CRV/WETH ay 371 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 194 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $2,763.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001175, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2198 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20267:50:33 AMbuy$8.54$0.21980.0045670.000117538.86
0xa20...15e0
0xe6...37be
07/15/20267:50:07 AMbuy$10.04$0.21960.0053680.000117445.72
0xb07...A0b7
0x18...e8ad
07/15/20267:49:05 AMbuy$12.1$0.21920.0064720.000117255.18
0x13e...3ea8
0xb2...d51a
07/15/20267:49:03 AMbuy$8.42$0.2190.0045050.000117138.45
0x44C...9a4e
0x6a...24af
07/15/20267:48:51 AMbuy$8.12$0.21880.0043440.00011737.11
0xb56...9Ed1
0x91...5c2d
07/15/20267:33:25 AMbuy$5.53$0.21850.0029620.00011725.32
0xBcc...6392
0xd0...f03a
07/15/20267:27:27 AMbuy$0.09695$0.21850.000051890.00011690.4436
0x7d5...7545
0xf3...ebad
07/15/20267:22:31 AMbuy$0.156$0.21870.000083460.00011690.7135
0x148...D56e
0xc3...2a58
07/15/20267:11:19 AMbuy$0.03816$0.21930.000020340.00011690.1739
0x303...d6f9
0xab...c9b2
07/15/20267:11:15 AMbuy$0.00507$0.21950.0527030.0001170.02309
0x2A2...f080
0x56...b9b3
07/15/20267:11:17 AMbuy$0.09912$0.21930.000052840.00011690.4518
0x7d5...7545
0x14...6751
07/15/20267:11:17 AMsell$8.5$0.21810.0045360.000116339
0x630...28b2
0xbd...d072
07/15/20267:11:13 AMsell$8.5$0.21830.0045360.000116438.97
0x1Ba...7ca8
0x93...2761
07/15/20267:11:13 AMbuy$0.1047$0.21950.000055840.0001170.477
0x148...D56e
0xdb...f282
07/15/20267:10:21 AMbuy$0.02264$0.21970.000012070.00011710.103
0x072...D108
0xb9...0303
07/15/20267:10:19 AMbuy$0.04033$0.21970.00002150.00011710.1835
0x0C9...d1ee
0x99...20f5
07/15/20267:10:17 AMsell$10$0.21850.0053360.000116545.8
0xcA0...C056
0x6c...381e
07/15/20267:09:59 AMbuy$0.02564$0.21990.000013670.00011720.1165
0x1BD...141e
0x68...60dc
07/15/20267:09:57 AMbuy$0.006995$0.21990.053730.00011720.0318
0x128...44dB
0x9d...8035
07/15/20267:09:55 AMbuy$0.08546$0.21970.00004560.00011720.3889
0x1eF...7625
0xee...01ab