WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.369
Presyo
0.000137 WETH
TVL
$15,904.82
MKT CAP
$2.4M
5m
-0.68%
1h
-1.27%
4h
-0.97%
24h
-2.08%
Ibahagi
TXNS
311
Mga Bumili
148
Mga Nagbenta
163
Dami
3K
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
22,332.27
Pinagsama WETH:
$2.84

CRV/WETH price stats sa Optimism

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.369. Ang presyo ng CRV ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $3,139.78. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $2,383,319.62. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $15,904.82. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $15,904.82.

Ang kabuuang transaksyon ng CRV/WETH ay 311 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 163 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $3,139.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.000137, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.369 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20262:04:59 PMsell$6.56$0.3690.0024370.00013717.78
0x18F...9Ca2
0xe6...03c2
10/04/20262:03:05 PMsell$12.29$0.37150.0045360.000137133.08
0x003...7923
0x39...3458
10/04/20261:57:05 PMbuy$0.01526$0.37140.055670.00013790.04109
0x17F...115C
0x6b...61fe
10/04/20261:52:45 PMbuy$0.01134$0.37380.0541880.00013790.03035
0x17F...115C
0x67...0008
10/04/20261:49:21 PMsell$0.01523$0.36920.0556590.00013710.04126
0xf4b...cbF9
0xdb...b8e4
10/04/20261:23:29 PMbuy$2.19$0.37370.00080990.00013795.87
0x810...172d
0xc8...249b
10/04/20261:01:33 PMbuy$11.98$0.37350.0044230.000137932.07
0x1Ba...7ca8
0x4c...4e7b
10/04/202612:46:55 PMbuy$16.11$0.37390.0059380.000137843.09
0x394...8961
0x47...c33e
10/04/202612:14:45 PMsell$7.28$0.36930.0027010.000136919.72
0x884...12E6
0xae...2f05
10/04/202612:14:33 PMsell$10.35$0.37170.0038180.00013727.86
0x021...df9E
0xb2...966d
10/04/202612:14:25 PMsell$10.31$0.37190.0038030.00013727.74
0x630...28b2
0x57...ba73
10/04/202611:33:37 AMsell$15.74$0.3720.0058040.000137142.31
0xA95...f45E
0xb2...432d
10/04/202611:33:21 AMsell$17.36$0.37230.0064030.000137346.63
0xCBB...1424
0x81...07d0
10/04/202610:51:43 AMbuy$0.005508$0.37230.0520440.00013810.01479
0x107...1e05
0xa5...b9ce
10/04/202610:47:17 AMbuy$0.008753$0.37240.0532470.00013810.0235
0x11E...40F2
0x89...5ab2
10/04/202610:47:15 AMbuy$0.00555$0.37240.0520590.00013810.0149
0x0C9...d1ee
0x20...8d22
10/04/202610:47:13 AMsell$11.73$0.37030.0043530.000137431.68
0xA16...cCFf
0x44...cb15
10/04/202610:43:19 AMsell$10.1$0.37040.003750.000137427.27
0xA95...f45E
0x6d...f167
10/04/202610:42:41 AMsell$13.37$0.37290.0049330.000137535.86
0xBcc...6392
0xb0...e5eb
10/04/202610:40:49 AMsell$10.08$0.37080.0037420.000137627.18
0x80a...5f99
0xb1...93af