WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2603
Presyo
0.0001072 WETH
TVL
$76,087.28
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.37%
24h
0.55%
Ibahagi
TXNS
166
Mga Bumili
70
Mga Nagbenta
96
Dami
28K
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
173,300.45
Pinagsama WETH:
$12.75

CRV/WETH price stats sa Optimism

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2603. Ang presyo ng CRV ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $28,176.17. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $2,081,798.98. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $76,087.28. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $76,087.28.

Ang kabuuang transaksyon ng CRV/WETH ay 166 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 96 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $28,176.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001072, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2603 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:06:45 AMbuy$168.56$0.26030.069420.0001072647.42
0x879...0C6d
0xd4...9bc6
10/05/20247:06:31 AMbuy$89.66$0.26010.036920.0001071344.61
0xb32...cCf1
0xcb...922d
10/05/20246:03:59 AMbuy$108.59$0.2590.044890.0001071419.14
0xF39...aAa2
0x18...7d18
10/05/20244:42:15 AMbuy$82.88$0.25790.03440.000107321.35
0x20b...3Fb8
0x61...7dcb
10/05/20243:59:27 AMsell$102.03$0.25590.042410.0001064398.59
0xc65...9f9c
0x01...e50a
10/05/20243:58:59 AMsell$94.16$0.25610.039140.0001064367.63
0xDE3...1617
0xa7...b84f
10/05/20243:40:43 AMsell$0.04319$0.25610.000017950.00010640.1686
0x03d...8557
0x53...97cf
10/05/20243:38:33 AMbuy$97.33$0.25760.040460.0001071377.76
0xb32...cCf1
0x8f...be89
10/05/20243:37:49 AMbuy$128.14$0.25750.053270.000107497.65
0x55D...CBAD
0xd5...6611
10/05/20243:26:51 AMbuy$142.4$0.25730.059190.0001069553.44
0x4B2...5b38
0x14...51e9
10/05/20243:25:41 AMbuy$119.27$0.25710.049580.0001068463.87
0xe9D...3A1b
0x6c...209f
10/05/20243:21:01 AMbuy$106.05$0.25690.044080.0001068412.72
0xF39...aAa2
0x0d...74a3
10/05/20243:20:13 AMbuy$52.39$0.25680.021780.0001067203.99
0xDE3...1617
0x2b...774a
10/05/20242:12:11 AMsell$86.18$0.25770.035480.0001061334.3
0xe9D...3A1b
0x1f...d750
10/05/20242:11:49 AMsell$136.27$0.25790.05610.0001062528.28
0x20b...3Fb8
0x17...ac36
10/05/20242:02:53 AMsell$156.84$0.25810.064570.0001062607.55
0x8b5...2579
0xe4...0696
10/05/20242:01:55 AMsell$91.44$0.25830.037650.0001063353.97
0x6c8...dF24
0xd2...3adb
10/05/20241:56:13 AMsell$77.02$0.25840.031710.0001064297.99
0xc3f...DA2d
0x1f...6466
10/05/20241:55:43 AMsell$142.71$0.25860.058760.0001064551.85
0x992...7dBe
0x96...8091
10/04/202411:59:47 PMbuy$0.02691$0.25860.000011140.00010710.104
0x77d...1e8c
0x26...7304