WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4362
Presyo
0.0001308 WETH
TVL
$30,272.76
MKT CAP
$2.6M
5m
0.03%
1h
2.78%
4h
2.54%
24h
11.19%
Ibahagi
TXNS
977
Mga Bumili
510
Mga Nagbenta
467
Dami
13K
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
38,592.09
Pinagsama WETH:
$4.02

CRV/WETH price stats sa Optimism

Noong Enero 13, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4362. Ang presyo ng CRV ay pataas 11.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 977 trades na may dami ng kalakalan na $13,175.01. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $2,612,513.88. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $30,272.77. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $30,272.77.

Ang kabuuang transaksyon ng CRV/WETH ay 977 sa nakaraang 24 na oras, kung saan 510 ang mga buy transactions, at 467 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $13,175.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001308, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4362 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/202610:46:53 PMsell$1.04$0.43630.00031250.00013082.38
0xA79...BC93
0x44...137e
01/13/202610:46:53 PMsell$1.04$0.43630.00031250.00013082.38
0xA79...BC93
0x44...137e
01/13/202610:46:53 PMsell$1.04$0.43630.00031250.00013082.38
0xA79...BC93
0x44...137e
01/13/202610:46:53 PMsell$1.04$0.43620.00031250.00013082.38
0xA79...BC93
0x44...137e
01/13/202610:46:53 PMsell$16.67$0.43630.0050010.000130838.22
0xA79...BC93
0x44...137e
01/13/202610:46:35 PMsell$0.7775$0.43680.00023290.00013081.78
0x148...D56e
0xaf...1a8a
01/13/202610:43:49 PMsell$29.27$0.43660.0087730.000130867.03
0x843...82a0
0x0e...32d9
01/13/202610:43:49 PMsell$0.2508$0.43650.000075190.00013080.5746
0x843...82a0
0x0e...32d9
01/13/202610:41:25 PMsell$0.01106$0.43610.0533210.00013090.02537
0xFcF...DDDD
0x45...9c92
01/13/202610:41:13 PMsell$0.0407$0.43610.000012210.00013090.09332
0x33a...4444
0x01...0921
01/13/202610:37:39 PMbuy$0.8667$0.43730.0002610.00013171.98
0xfEd...4Fde
0x00...cf33
01/13/202610:37:03 PMbuy$4.33$0.43630.0013070.00013179.92
0x054...C003
0xef...e546
01/13/202610:36:59 PMbuy$2.83$0.43640.00085530.00013166.49
0x7d5...7545
0xbb...4970
01/13/202610:36:55 PMbuy$2.3$0.43630.00069570.00013165.28
0x7d5...7545
0xca...c3b5
01/13/202610:36:55 PMbuy$28.87$0.43640.0087110.000131666.16
0x30c...4d77
0x5c...8419
01/13/202610:36:45 PMbuy$38.81$0.43620.01170.000131588.97
0x30c...4d77
0x48...8c20
01/13/202610:36:43 PMbuy$3.78$0.4360.0011410.00013158.67
0x7d5...7545
0x19...1243
01/13/202610:36:39 PMbuy$0.1341$0.43610.000040470.00013150.3077
0xA79...BC93
0x65...e43e
01/13/202610:36:39 PMbuy$0.008387$0.43610.0525290.00013150.01923
0xA79...BC93
0x65...e43e
01/13/202610:36:37 PMbuy$31.98$0.4360.0096480.000131573.36
0x30c...4d77
0x0b...7ce7