WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.229
Presyo
0.0000988 WETH
TVL
$10,328.1
MKT CAP
$1.4M
5m
-0.00%
1h
0.02%
4h
0.42%
24h
1.85%
Ibahagi
TXNS
136
Mga Bumili
84
Mga Nagbenta
52
Dami
761
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
36,030.73
Pinagsama WETH:
$0.8943

CRV/WETH price stats sa Optimism

Noong Abril 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.229. Ang presyo ng CRV ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $760.80. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $1,397,375.48. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $10,328.11. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $10,328.11.

Ang kabuuang transaksyon ng CRV/WETH ay 136 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 52 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $760.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0000988, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.229 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20268:54:37 AMbuy$0.2605$0.2290.00011230.00009881.13
0x148...D56e
0x8e...e0c2
04/25/20268:50:51 AMbuy$0.1427$0.2290.000061570.00009880.6232
0x148...D56e
0x75...369d
04/25/20268:31:29 AMbuy$12.04$0.2290.0051910.0000987252.58
0xD81...036E
0xcd...ae16
04/25/20267:06:19 AMsell$2.3$0.22710.00099570.0000980710.15
0x077...64BD
0xa3...8852
04/25/20267:01:25 AMsell$11.13$0.22740.0048060.0000981548.96
0x44C...9a4e
0x74...a1cc
04/25/20267:00:33 AMsell$10$0.22750.004320.0000982943.95
0xb56...9Ed1
0x59...5f48
04/25/20267:00:03 AMsell$10.01$0.22810.004320.0000984143.89
0x44C...9a4e
0xda...c643
04/25/20266:30:29 AMsell$0.08303$0.22790.000035870.000098480.3642
0x1eF...7625
0x5c...7df2
04/25/20266:25:19 AMsell$0.5884$0.2280.00025410.000098492.58
0xBc7...0130
0xf5...25e2
04/25/20266:25:19 AMsell$1.05$0.2280.00045630.000098484.63
0x1EF...7Ca8
0x86...a99f
04/25/20266:25:19 AMsell$0.2942$0.2280.00012710.000098511.29
0xD67...2F70
0x64...c981
04/25/20266:25:19 AMsell$0.5885$0.2280.00025420.00009852.58
0xab1...3477
0xde...bcf0
04/25/20266:25:17 AMsell$0.1512$0.2280.000065330.000098510.6632
0x7d5...7545
0x00...b881
04/25/20266:03:39 AMbuy$10.03$0.22920.0043340.0000990443.76
0xCBB...1424
0x02...5a80
04/25/20266:03:19 AMbuy$10.02$0.22910.0043280.0000989143.76
0x021...df9E
0xca...b1ce
04/25/20266:01:03 AMbuy$10.02$0.22880.0043270.0000987943.8
0xCBB...1424
0x13...cf9c
04/25/20266:00:03 AMbuy$10.01$0.22850.0043230.0000986643.81
0x13e...3ea8
0x18...962c
04/25/20265:48:29 AMbuy$2.39$0.22830.0010340.0000985810.48
0x077...64BD
0x94...97d0
04/25/20265:44:11 AMbuy$10.01$0.22810.0043230.000098543.88
0xD81...036E
0x54...29f6
04/25/20265:41:57 AMbuy$10.01$0.22760.0043270.0000983743.98
0xcA0...C056
0x01...615e