WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2877
Presyo
0.0001241 WETH
TVL
$22,655.38
MKT CAP
$1.7M
5m
0%
1h
-0.48%
4h
-0.23%
24h
2.96%
Ibahagi
TXNS
511
Mga Bumili
220
Mga Nagbenta
291
Dami
6K
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
48,559.76
Pinagsama WETH:
$3.74

CRV/WETH price stats sa Optimism

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2877. Ang presyo ng CRV ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 511 trades na may dami ng kalakalan na $5,821.53. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $1,743,177.81. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $22,655.39. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $22,655.39.

Ang kabuuang transaksyon ng CRV/WETH ay 511 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 291 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $5,821.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001241, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2877 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20268:20:45 AMbuy$10.01$0.28770.0043230.000124134.82
0x22E...f942
0x0f...d69d
02/03/20268:20:29 AMbuy$0.01038$0.28760.054480.00012410.03609
0xa39...ffff
0x74...1ac5
02/03/20267:45:43 AMbuy$0.071924$0.28910.01182620.00012410.076656
0xfEd...4Fde
0x71...798d
02/03/20267:45:43 AMsell$0.051024$0.28730.0943960.00012330.053563
0xfEd...4Fde
0x71...798d
02/03/20267:04:13 AMsell$0.3704$0.28550.000160.00012331.29
0xBb5...4a3c
0x30...6186
02/03/20266:45:01 AMsell$0.0001402$0.2860.0760470.00012330.0004901
0xfEd...4Fde
0xb2...9042
02/03/20266:09:01 AMbuy$0.01003$0.28610.0543520.00012410.03505
0xc7D...9999
0x6d...0290
02/03/20266:07:45 AMbuy$12.75$0.28530.0055470.000124144.69
0x003...7923
0x11...6878
02/03/20266:07:37 AMbuy$12.06$0.28610.0052310.00012442.15
0x003...7923
0x0c...1113
02/03/20266:07:25 AMbuy$0.02246$0.28610.0597420.0001240.07852
0x10B...BE98
0xa8...7396
02/03/20265:58:07 AMbuy$0.01796$0.28720.0577570.0001240.06252
0x13B...2199
0xa6...f30c
02/03/20265:50:47 AMbuy$0.116$0.28840.000049910.0001240.4023
0x148...D56e
0xac...c27e
02/03/20265:50:45 AMbuy$0.4576$0.28840.00019680.0001241.58
0x148...D56e
0xa4...53fc
02/03/20265:50:45 AMbuy$0.1409$0.28840.000060610.0001240.4886
0x148...D56e
0x92...31f3
02/03/20265:43:45 AMbuy$0.1044$0.28810.000044970.0001240.3625
0xfEd...4Fde
0x80...500f
02/03/20265:43:21 AMbuy$27.27$0.2880.011740.00012494.71
0x13e...3ea8
0x1a...791b
02/03/20265:43:09 AMbuy$11.49$0.28770.0049530.000123939.95
0x1Ba...7ca8
0x95...1d09
02/03/20265:43:03 AMbuy$11.11$0.28770.0047880.000123938.63
0x784...Cf85
0xa5...824c
02/03/20265:42:29 AMbuy$10.62$0.2880.0045710.000123936.88
0xa20...15e0
0xec...c4e8
02/03/20265:40:09 AMbuy$11.2$0.2880.0048180.000123838.89
0xCBB...1424
0x26...a8ae