WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2323
Presyo
0.0001173 WETH
TVL
$18,462.41
MKT CAP
$1.4M
5m
-0.36%
1h
-0.54%
4h
-0.68%
24h
-5.17%
Ibahagi
TXNS
380
Mga Bumili
105
Mga Nagbenta
275
Dami
2K
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
56,639.17
Pinagsama WETH:
$2.67

CRV/WETH price stats sa Optimism

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2323. Ang presyo ng CRV ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $2,382.41. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $1,405,152.61. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $18,462.41. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $18,462.41.

Ang kabuuang transaksyon ng CRV/WETH ay 380 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 275 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $2,382.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001173, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2323 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202611:33:53 AMsell$10$0.23230.0050530.000117343.05
0x22e...8444
0xb4...ccf0
02/22/202611:32:23 AMsell$10.34$0.23240.0052260.000117444.51
0xb2E...f3a1
0x47...5633
02/22/202611:32:19 AMsell$31.46$0.23250.015890.0001174135.26
0xC38...d0EA
0x77...b40e
02/22/202611:31:51 AMsell$10$0.23270.0050530.000117542.99
0x22E...f942
0xa6...e56c
02/22/202611:30:31 AMsell$15.11$0.23280.0076340.000117564.91
0x077...64BD
0xb2...1bef
02/22/202611:27:25 AMsell$15$0.23320.0075680.000117664.33
0x22e...8444
0x9d...333b
02/22/202611:25:53 AMsell$10.01$0.23320.0050520.000117642.93
0xb2E...f3a1
0x29...3b08
02/22/202611:23:33 AMsell$26.4$0.23310.013330.0001177113.25
0x077...64BD
0xe1...6503
02/22/202611:21:17 AMsell$10.01$0.23360.0050510.000117842.86
0xfFa...83AC
0xa3...3acf
02/22/202611:21:19 AMsell$10.01$0.23360.0050520.000117842.88
0x2F9...D7D4
0xf4...3999
02/22/202611:21:15 AMsell$11.63$0.23370.0058690.000117849.79
0x4Aa...F95F
0x1a...8274
02/22/202611:20:05 AMsell$0.00001652$0.23380.0883310.00011790.00007066
0xfEd...4Fde
0x34...4264
02/22/202611:20:05 AMsell$0.03564$0.23380.000017970.00011790.1524
0xfEd...4Fde
0x34...4264
02/22/202611:19:47 AMsell$0.7436$0.23380.0003750.00011793.18
0xA79...BC93
0x68...ec77
02/22/202611:19:47 AMsell$0.7436$0.23380.0003750.00011793.18
0xA79...BC93
0x68...ec77
02/22/202611:19:47 AMsell$0.7436$0.23380.0003750.00011793.18
0xA79...BC93
0x68...ec77
02/22/202611:19:47 AMsell$0.7436$0.23380.0003750.00011793.17
0xA79...BC93
0x68...ec77
02/22/202611:19:47 AMsell$0.7436$0.23380.0003750.00011793.18
0xA79...BC93
0x68...ec77
02/22/202611:19:47 AMsell$0.7436$0.23380.0003750.00011793.18
0xA79...BC93
0x68...ec77
02/22/202611:19:47 AMsell$5.94$0.23380.0030.000117925.43
0xA79...BC93
0x68...ec77