WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3498
Presyo
0.0001403 WETH
TVL
$12,349.74
MKT CAP
$2.3M
5m
0%
1h
0.40%
4h
-0.73%
24h
4.08%
Ibahagi
TXNS
673
Mga Bumili
302
Mga Nagbenta
371
Dami
6K
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
21,238.23
Pinagsama WETH:
$1.97

CRV/WETH price stats sa Optimism

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3498. Ang presyo ng CRV ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 673 trades na may dami ng kalakalan na $5,907.93. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $2,254,425.19. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $12,349.75. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $12,349.75.

Ang kabuuang transaksyon ng CRV/WETH ay 673 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 371 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $5,907.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001403, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3498 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20262:00:37 AMbuy$10.47$0.34980.0042030.000140329.94
0x249...10DB
0x35...4397
09/14/20261:53:29 AMbuy$9.91$0.34860.0039880.000140228.43
0x445...2911
0x82...7ff9
09/14/20261:50:49 AMbuy$10.62$0.34820.0042770.000140130.51
0x249...10DB
0x12...3dc2
09/14/20261:39:53 AMsell$2.1$0.34560.00084750.00013926.08
0xE1a...F575
0x53...8b96
09/14/20261:39:35 AMsell$0.8702$0.34530.0003510.00013922.52
0x620...fA4a
0xba...8108
09/14/20261:39:07 AMsell$2.55$0.34550.0010280.00013937.38
0xE1a...F575
0xf7...b589
09/14/20261:39:03 AMsell$1.33$0.34540.00053930.00013933.87
0x79c...3525
0xc0...2426
09/14/20261:38:21 AMsell$1.18$0.34550.00047640.00013933.41
0x3DC...46FD
0xdb...6ba4
09/14/20261:38:03 AMsell$0.9956$0.34550.00040150.00013932.88
0x277...B69c
0x2c...4d50
09/14/20261:37:33 AMsell$0.4161$0.34550.00016780.00013931.2
0xf54...cEd4
0x32...5374
09/14/20261:37:23 AMsell$0.8664$0.34550.00034940.00013932.5
0x3DC...46FD
0xbb...fea7
09/14/20261:37:15 AMsell$1.08$0.34540.00043630.00013933.13
0xE1a...F575
0x11...2ddd
09/14/20261:37:05 AMsell$0.2357$0.34540.000095110.00013930.6823
0x277...B69c
0x8b...7d56
09/14/20261:34:05 AMsell$9.94$0.34580.0040090.000139428.74
0xa12...D8f1
0x25...5293
09/14/20261:34:07 AMsell$5.95$0.34560.00240.000139417.21
0xDa9...A9d8
0xf2...6410
09/14/20261:12:05 AMbuy$13.01$0.34860.0052380.000140337.33
0x18F...9Ca2
0x6c...d41e
09/14/20261:09:45 AMbuy$7.94$0.34840.0031980.000140222.81
0xBcc...6392
0xe2...6955
09/14/20261:09:39 AMbuy$7.3$0.34810.0029390.000140120.97
0xCBB...1424
0xc1...eeb4
09/14/202612:29:19 AMbuy$0.01398$0.34580.0556630.00014010.04042
0xf54...cEd4
0x42...a349
09/14/202612:29:09 AMbuy$1.82$0.34580.00074020.00014015.28
0x620...fA4a
0x21...cd5e