WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2121
Presyo
0.0001031 WETH
TVL
$9,456.21
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.16%
24h
1.04%
Ibahagi
TXNS
114
Mga Bumili
54
Mga Nagbenta
60
Dami
428
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
35,170
Pinagsama WETH:
$0.9702

CRV/WETH price stats sa Optimism

Noong Abril 5, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2121. Ang presyo ng CRV ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $427.99. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $1,290,567.73. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $9,456.22. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $9,456.22.

Ang kabuuang transaksyon ng CRV/WETH ay 114 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 60 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $427.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001031, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2121 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20265:00:11 AMsell$0.005491$0.21210.052670.00010310.02588
0x185...C183
0x32...e2eb
04/05/20262:36:11 AMsell$0.1287$0.21240.00006250.00010310.6058
0xA79...BC93
0xa8...b3a7
04/05/20262:36:11 AMsell$2.06$0.21250.0010.00010319.69
0xA79...BC93
0xa8...b3a7
04/05/20262:15:09 AMsell$2.52$0.21220.0012290.000103211.91
0x077...64BD
0x66...7285
04/05/20262:03:15 AMsell$10.01$0.21240.004870.000103347.14
0x164...C31d
0x65...0a3f
04/05/202612:56:55 AMbuy$0.2755$0.21460.00013350.0001041.28
0xA79...BC93
0xa2...6b24
04/05/202612:56:55 AMbuy$1.1$0.21450.00053410.00010395.13
0xA79...BC93
0xa2...6b24
04/04/202611:17:03 PMbuy$10$0.21460.0048430.000103946.6
0x630...28b2
0x7a...8e5e
04/04/202611:02:49 PMbuy$2.54$0.21460.0012320.000103811.87
0x077...64BD
0x40...b60e
04/04/202610:32:09 PMbuy$10.01$0.21470.0048370.000103746.64
0xA16...cCFf
0x43...b36c
04/04/20269:38:57 PMbuy$10.04$0.21410.0048590.000103546.92
0xa20...15e0
0xce...1992
04/04/20269:08:23 PMbuy$7.04$0.21340.0034120.000103432.99
0x077...64BD
0xdf...569a
04/04/20269:06:59 PMbuy$1.65$0.21330.00080250.00010337.76
0xA79...BC93
0x1f...31ed
04/04/20268:52:29 PMbuy$5.15$0.21290.00250.000103224.2
0x849...8Bde
0x37...d4aa
04/04/20268:45:51 PMbuy$0.5519$0.21310.00026730.00010322.58
0xA79...BC93
0x76...63ff
04/04/20268:45:51 PMbuy$0.2759$0.21310.00013360.00010321.29
0xA79...BC93
0x76...63ff
04/04/20268:44:43 PMbuy$0.08278$0.21310.00004010.00010320.3884
0xA79...BC93
0x59...0b41
04/04/20268:44:43 PMbuy$0.6622$0.21310.00032080.00010323.1
0xA79...BC93
0x59...0b41
04/04/20268:43:39 PMbuy$0.4414$0.2130.00021380.00010322.07
0xA79...BC93
0x85...62d7
04/04/20268:43:39 PMbuy$0.2207$0.21310.00010690.00010321.03
0xA79...BC93
0x85...62d7