WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.1968
Presyo
0.0001112 WETH
TVL
$7,467.15
MKT CAP
$1.2M
5m
0%
1h
-0.64%
4h
-0.20%
24h
-4.72%
Ibahagi
TXNS
357
Mga Bumili
209
Mga Nagbenta
148
Dami
3K
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
23,657.18
Pinagsama WETH:
$1.58

CRV/WETH price stats sa Optimism

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.1968. Ang presyo ng CRV ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $3,108.89. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $1,212,020.42. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $7,467.15. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $7,467.15.

Ang kabuuang transaksyon ng CRV/WETH ay 357 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 148 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $3,108.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001112, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1968 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20265:52:09 PMsell$0.7672$0.19680.00043360.00011123.89
0x5A8...29B5
0x9c...9369
06/04/20265:52:07 PMsell$1.95$0.19690.0011040.00011129.92
0x798...4AA5
0x3d...dd30
06/04/20265:51:55 PMsell$0.9357$0.19680.00052890.00011124.75
0x110...51C6
0x43...8627
06/04/20265:51:55 PMsell$3.27$0.19680.0018530.000111216.65
0x4cf...23c5
0x0e...ab95
06/04/20265:40:57 PMsell$5.54$0.19560.0031560.000111328.34
0x73F...735B
0x9e...d94a
06/04/20265:39:59 PMsell$5.52$0.1960.0031370.000111428.16
0xa20...15e0
0x34...31d8
06/04/20265:38:59 PMsell$0.01112$0.1960.0563210.00011140.05671
0x1f0...171B
0xba...e159
06/04/20265:38:57 PMsell$0.06886$0.19580.000039180.00011140.3515
0x128...44dB
0x9e...4859
06/04/20265:37:47 PMsell$0.06062$0.19620.000034430.00011140.3089
0x283...83b6
0x1f...1d59
06/04/20265:37:47 PMsell$0.07041$0.19620.000039990.00011140.3588
0x110...51C6
0x20...f6e4
06/04/20265:34:35 PMsell$0.09349$0.1960.000053140.00011140.4768
0x148...D56e
0xe3...4ac9
06/04/20265:16:31 PMbuy$5.55$0.19810.0031420.00011228.03
0x44C...9a4e
0x58...1438
06/04/20265:13:57 PMbuy$2.98$0.19860.0016860.00011215.04
0x798...4AA5
0x0b...f7bd
06/04/20265:11:57 PMbuy$0.1007$0.19880.000056780.0001120.5068
0x7d5...7545
0xa0...4062
06/04/20265:11:53 PMbuy$2.24$0.19850.0012640.00011211.28
0x798...4AA5
0xef...2206
06/04/20265:04:23 PMbuy$2.09$0.19840.0011810.000111910.54
0x798...4AA5
0xc5...6721
06/04/20265:04:07 PMbuy$3.81$0.19840.002150.000111919.2
0x798...4AA5
0xc8...9fe5
06/04/20265:03:21 PMbuy$3.46$0.19830.0019550.000111917.47
0x798...4AA5
0x74...2b65
06/04/20265:03:07 PMbuy$2.84$0.19830.0016040.000111814.33
0x798...4AA5
0x70...63b8
06/04/20265:01:49 PMbuy$1.53$0.1980.0008660.00011187.74
0x798...4AA5
0x11...b4c5