WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4286
Presyo
0.0001428 WETH
TVL
$20,567.22
MKT CAP
$2.5M
5m
0%
1h
0.58%
4h
1.53%
24h
0.46%
Ibahagi
TXNS
173
Mga Bumili
108
Mga Nagbenta
65
Dami
2K
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
24,793.18
Pinagsama WETH:
$3.31

CRV/WETH price stats sa Optimism

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4286. Ang presyo ng CRV ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $2,182.21. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $2,512,191.58. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $20,567.22. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $20,567.22.

Ang kabuuang transaksyon ng CRV/WETH ay 173 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 65 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $2,182.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001428, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4286 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20253:45:59 AMbuy$24.86$0.42860.0082860.000142858.02
0x2ec...388C
0x99...0d8c
11/30/20253:34:25 AMbuy$24.33$0.42690.0081320.000142656.99
0x630...28b2
0x18...0ae8
11/30/20253:34:15 AMbuy$0.5984$0.42670.00020.00014261.4
0xBb5...4a3c
0x03...e4da
11/30/20253:31:53 AMbuy$0.2991$0.42660.00010.00014250.7012
0xBb5...4a3c
0x91...3138
11/30/20253:16:01 AMbuy$23.83$0.42610.007970.000142555.92
0x2F9...D7D4
0xc7...a869
11/30/20252:27:43 AMbuy$24.28$0.42770.0080830.000142356.77
0x73F...735B
0x61...68a8
11/30/20251:37:27 AMbuy$30.8$0.42770.010240.000142272.01
0x4Aa...F95F
0x9b...0bac
11/30/20251:37:01 AMbuy$39.95$0.42710.013280.00014293.54
0x2Ac...6E6C
0x86...39ba
11/30/20251:36:55 AMbuy$0.3683$0.42670.00012240.00014190.8631
0x077...64BD
0x33...5657
11/30/20251:36:39 AMbuy$1.56$0.42670.000520.00014193.66
0xBb5...4a3c
0xac...66aa
11/30/20251:36:37 AMbuy$0.9924$0.42670.000330.00014182.32
0xBb5...4a3c
0x87...05b0
11/30/20251:36:35 AMbuy$0.421$0.42670.000140.00014180.9866
0xBb5...4a3c
0x52...d1f6
11/30/20251:31:27 AMbuy$0.3007$0.42660.00010.00014180.7047
0xBb5...4a3c
0x58...2280
11/30/20251:25:21 AMbuy$23.5$0.42610.0078230.000141855.16
0x4Aa...F95F
0xe6...28d9
11/30/20251:04:41 AMbuy$23.87$0.42490.0079610.000141656.19
0x784...Cf85
0x74...0ac7
11/30/20251:03:45 AMbuy$21.91$0.42450.0073060.000141551.61
0x123...dD50
0xae...f7ba
11/30/202512:36:41 AMsell$14.96$0.42130.0049950.000140635.51
0x73F...735B
0x59...c831
11/30/202512:35:41 AMsell$26.02$0.42210.0086780.000140861.63
0xA95...f45E
0x96...cf37
11/29/202511:12:35 PMbuy$0.8526$0.42320.00028550.00014172.01
0x7d5...7545
0x90...5eff
11/29/202511:12:35 PMsell$128.12$0.42170.04290.0001412303.77
0xcA0...C056
0x4f...fbb1