WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7494
Presyo
0.0001663 WETH
TVL
$41,360.53
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.62%
24h
-6.28%
Ibahagi
TXNS
223
Mga Bumili
132
Mga Nagbenta
91
Dami
5K
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
36,913.53
Pinagsama WETH:
$3.03

CRV/WETH price stats sa Optimism

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.7494. Ang presyo ng CRV ay pababa -6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $4,806.69. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $4,272,922.80. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $41,360.54. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $41,360.54.

Ang kabuuang transaksyon ng CRV/WETH ay 223 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 91 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $4,806.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001663, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7494 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20258:17:33 PMbuy$27.45$0.74940.0060920.000166336.62
0xD81...036E
0x14...857e
09/15/20258:15:47 PMbuy$8.92$0.7490.001980.000166211.91
0xBb5...4a3c
0x95...77d9
09/15/20258:02:15 PMbuy$19.62$0.74840.0043570.000166126.22
0x103...3c1C
0xcf...228d
09/15/20257:39:23 PMbuy$30.64$0.74330.0068450.00016641.22
0x249...10DB
0xcc...4ace
09/15/20257:35:27 PMbuy$35.79$0.74250.0079930.000165848.19
0x44C...9a4e
0xb1...8814
09/15/20257:10:05 PMbuy$3.31$0.74850.00073420.00016574.42
0x077...64BD
0x17...06e5
09/15/20257:07:41 PMbuy$26.45$0.74820.0058590.000165635.36
0xA95...f45E
0x56...c67e
09/15/20257:05:29 PMbuy$27.71$0.74670.0061420.000165537.1
0x123...dD50
0x89...d4ee
09/15/20257:03:03 PMbuy$6.76$0.74630.00150.00016549.06
0xA79...BC93
0x61...0f24
09/15/20257:03:03 PMbuy$0.8458$0.74640.00018750.00016541.13
0xA79...BC93
0x61...0f24
09/15/20257:00:45 PMbuy$2.78$0.74620.00061660.00016543.72
0x077...64BD
0xac...a195
09/15/20256:46:13 PMsell$0.04567$0.73720.000010180.00016440.06195
0x430...eF7F
0x35...dfd2
09/15/20256:41:31 PMbuy$28.79$0.74150.006420.000165338.83
0x077...64BD
0xde...2d23
09/15/20256:40:31 PMbuy$25.95$0.74080.0057860.000165135.02
0x021...df9E
0x2f...36cc
09/15/20256:33:13 PMbuy$27.67$0.74020.006170.00016537.38
0x1d1...370f
0x19...da04
09/15/20256:26:07 PMbuy$0.01003$0.74470.0522230.00016490.01347
0xC62...5555
0x3c...fa24
09/15/20256:26:05 PMbuy$27.06$0.74430.0059940.000164936.35
0xcA0...C056
0x7b...4e99
09/15/20255:26:55 PMbuy$0.01344$0.73810.0530020.00016480.01821
0xA2F...aaaa
0x3f...dd81
09/15/20255:26:45 PMbuy$0.2092$0.73810.000046740.00016480.2835
0x76b...8888
0x0a...dc70
09/15/20255:26:41 PMbuy$0.1603$0.73810.000035810.00016480.2172
0xa39...ffff
0xdf...9e2d