WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.5433
Presyo
0.0001413 WETH
TVL
$22,377.56
MKT CAP
$3.1M
5m
0.09%
1h
1.99%
4h
8.66%
24h
-25.95%
Ibahagi
TXNS
2K
Mga Bumili
693
Mga Nagbenta
857
Dami
69K
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
25,191.61
Pinagsama WETH:
$2.26

CRV/WETH price stats sa Optimism

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.5433. Ang presyo ng CRV ay pababa -25.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1550 trades na may dami ng kalakalan na $69,346.45. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $3,144,155.56. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $22,377.56. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $22,377.56.

Ang kabuuang transaksyon ng CRV/WETH ay 1550 sa nakaraang 24 na oras, kung saan 693 ang mga buy transactions, at 857 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $69,346.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001413, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5433 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20259:30:07 AMbuy$16.54$0.54330.0043050.000141330.45
0x4Aa...F95F
0x56...2bae
10/11/20259:28:55 AMbuy$0.03242$0.54280.0584360.00014120.05972
0x55c...c54f
0xc9...217b
10/11/20259:17:39 AMsell$14.45$0.53750.0037780.000140526.88
0x44C...9a4e
0xd1...b703
10/11/20259:17:17 AMsell$5.36$0.53810.0014020.00014069.96
0xA9C...BBBB
0xb0...1a71
10/11/20259:16:57 AMsell$4.38$0.53840.0011450.00014078.14
0x077...64BD
0x19...b3b3
10/11/20259:10:03 AMsell$16.11$0.54170.0041910.000140929.74
0x2ec...388C
0xca...a15e
10/11/20259:09:51 AMsell$0.05316$0.54160.000013840.0001410.09816
0xc7D...9999
0xc8...26ca
10/11/20259:07:41 AMsell$0.04483$0.54130.000011680.0001410.08281
0xe92...CCCC
0x24...783a
10/11/20259:07:39 AMsell$0.02011$0.54130.0552420.0001410.03716
0x051...6666
0x58...af85
10/11/20259:07:33 AMbuy$16.4$0.5440.0042740.000141730.15
0x1Ba...7ca8
0xa1...845f
10/11/20259:07:23 AMsell$0.04014$0.54030.000010460.00014070.0743
0xA2F...aaaa
0xd6...1d01
10/11/20259:07:21 AMsell$0.1007$0.54030.000026240.00014070.1864
0xC62...5555
0x5f...1dc0
10/11/20259:07:17 AMbuy$15.61$0.54310.0040690.000141528.75
0x249...10DB
0x90...9608
10/11/20259:07:07 AMbuy$16.46$0.5420.0042910.000141230.37
0x4Aa...F95F
0xf0...83ad
10/11/20259:06:01 AMsell$0.08027$0.53810.000020920.00014030.1491
0xA9C...BBBB
0xdc...da9a
10/11/20259:04:33 AMsell$0.02934$0.53780.0576540.00014030.05455
0xa39...ffff
0x61...695c
10/11/20259:04:31 AMbuy$15.04$0.54050.0039240.00014127.82
0x2Ac...6E6C
0x6e...1d88
10/11/20259:03:37 AMsell$0.1117$0.53620.000029190.000140.2084
0x30b...7777
0x1f...96c0
10/11/20259:03:23 AMbuy$17.45$0.53880.0045590.000140732.38
0x2Ac...6E6C
0x0c...e659
10/11/20259:00:29 AMsell$0.01026$0.53480.0526820.00013980.01918
0x051...6666
0x3e...811d