WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4767
Presyo
0.0001404 WETH
TVL
$23,533.72
MKT CAP
$2.8M
5m
-0.23%
1h
-0.13%
4h
0.02%
24h
-2.60%
Ibahagi
TXNS
389
Mga Bumili
179
Mga Nagbenta
210
Dami
6K
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
25,934.18
Pinagsama WETH:
$3.29

CRV/WETH price stats sa Optimism

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4767. Ang presyo ng CRV ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $6,063.77. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $2,785,999.23. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $23,533.72. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $23,533.72.

Ang kabuuang transaksyon ng CRV/WETH ay 389 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 210 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $6,063.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001404, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4767 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20252:28:11 AMsell$33.48$0.47670.0098620.000140470.23
0xa12...D8f1
0x27...373c
11/09/20252:27:05 AMsell$22.68$0.47780.0066730.000140547.48
0x103...3c1C
0x5f...54ad
11/09/20252:26:13 AMsell$4.18$0.4780.001230.00014068.75
0xA79...BC93
0x22...df0b
11/09/20252:26:13 AMsell$4.35$0.47810.001280.00014069.1
0xBb5...4a3c
0x73...7b15
11/09/20252:25:43 AMsell$11.18$0.47820.0032910.000140623.39
0xCB6...D6c1
0xe3...b96b
11/09/20252:25:41 AMsell$2.78$0.47830.000820.00014075.82
0xBb5...4a3c
0x08...ee8e
11/09/20252:23:21 AMsell$15.27$0.47780.0044980.000140731.96
0xF28...0EA9
0x88...431a
11/09/20251:43:45 AMsell$3.55$0.47790.0010460.00014087.43
0x103...3c1C
0x7f...513b
11/09/20251:32:21 AMsell$43.68$0.47730.012890.000140991.52
0xCBB...1424
0x3f...2cca
11/09/20251:10:11 AMsell$0.06441$0.47880.000018970.0001410.1345
0x430...eF7F
0xb7...7647
11/09/20251:06:29 AMbuy$30.56$0.48040.0090220.000141863.62
0xBcc...6392
0x19...f321
11/09/202512:57:49 AMsell$33$0.47670.009760.000140969.23
0x103...3c1C
0x2b...4de7
11/09/202512:57:37 AMsell$2.19$0.4770.00065030.0001414.61
0xBb5...4a3c
0x74...228c
11/09/202512:55:39 AMsell$0.01002$0.47710.0529620.0001410.021
0x76b...8888
0xda...8247
11/09/202512:52:09 AMsell$14.31$0.47790.0042310.000141229.95
0x077...64BD
0x1e...92ea
11/09/202512:52:09 AMsell$32.18$0.47750.0095120.000141167.4
0xb56...9Ed1
0x80...1322
11/09/202512:50:31 AMsell$28.08$0.47890.0082880.000141358.63
0xC38...d0EA
0xbc...c5a9
11/09/202512:48:37 AMsell$26.6$0.47970.0078470.000141455.46
0x249...10DB
0xbd...a7d4
11/09/202512:41:19 AMsell$0.02948$0.47980.0586970.00014150.06144
0x054...3333
0xa8...e753
11/09/202512:30:49 AMbuy$34.87$0.4810.010310.000142372.5
0x784...Cf85
0x30...3bf0