WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2253
Presyo
0.000118 WETH
TVL
$10,040.15
MKT CAP
$1.5M
5m
0%
1h
-0.28%
4h
-1.73%
24h
-3.86%
Ibahagi
TXNS
439
Mga Bumili
259
Mga Nagbenta
180
Dami
1K
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
29,197.53
Pinagsama WETH:
$1.81

CRV/WETH price stats sa Optimism

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2253. Ang presyo ng CRV ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 439 trades na may dami ng kalakalan na $1,490.60. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $1,467,075.50. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $10,040.15. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $10,040.15.

Ang kabuuang transaksyon ng CRV/WETH ay 439 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 180 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $1,490.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.000118, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2253 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202610:58:13 AMsell$12.52$0.22530.0065570.00011855.54
0x3DC...46FD
0x29...b237
11/14/202610:57:23 AMsell$0.4211$0.22550.00022050.00011811.86
0x411...88BB
0x56...f5fe
11/14/202610:56:45 AMsell$0.9039$0.22530.00047390.00011814.01
0xb37...daf6
0x89...af9f
11/14/202610:44:35 AMsell$1.44$0.22570.00075750.00011816.41
0xD39...817c
0x59...e934
11/14/202610:43:21 AMsell$0.4719$0.22590.00024670.00011812.08
0xb37...daf6
0xfb...3d1c
11/14/202610:43:11 AMsell$1.77$0.22590.00092940.00011817.86
0x411...88BB
0x4a...42c6
11/14/202610:42:47 AMsell$2.04$0.22580.0010670.00011819.03
0xB66...b84A
0x3c...3343
11/14/202610:42:21 AMsell$0.9991$0.22580.00052280.00011824.42
0x4C1...68D1
0x94...101a
11/14/202610:41:25 AMsell$1.26$0.22580.00066130.00011825.59
0xb37...daf6
0xea...f6f8
11/14/202610:41:07 AMsell$2.66$0.22590.0013960.000118211.8
0x4C1...68D1
0xaa...5388
11/14/202610:39:49 AMsell$0.4561$0.22590.00023880.00011822.01
0x4C1...68D1
0x4b...3242
11/14/202610:34:39 AMsell$0.5748$0.22570.00030110.00011822.54
0xB66...b84A
0xde...a7e5
11/14/202610:33:59 AMsell$2.07$0.2260.0010830.00011829.16
0xb37...daf6
0x43...84de
11/14/202610:33:43 AMsell$2.61$0.22610.0013650.000118311.54
0xD39...817c
0xc1...0c49
11/14/202610:33:41 AMsell$0.6238$0.22610.00032640.00011832.75
0x411...88BB
0xe3...1efe
11/14/202610:33:37 AMsell$1.08$0.22620.00056780.00011834.79
0xB66...b84A
0x8a...6fd9
11/14/202610:32:15 AMsell$1.44$0.22590.00075710.00011836.39
0x4C1...68D1
0x8b...c30d
11/14/202610:32:11 AMsell$0.3517$0.2260.00018410.00011831.55
0xb37...daf6
0x76...a997
11/14/202610:31:05 AMsell$1.32$0.2260.00069180.00011835.84
0x4C1...68D1
0xa9...029d
11/14/20269:51:11 AMsell$1.63$0.22690.00085540.00011837.22
0xB66...b84A
0x52...3294