WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3253
Presyo
0.0001321 WETH
TVL
$13,487.87
MKT CAP
$2.1M
5m
0%
1h
-1.02%
4h
-0.78%
24h
-2.32%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
771
Dami
16K
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
21,759.18
Pinagsama WETH:
$2.6

CRV/WETH price stats sa Optimism

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3253. Ang presyo ng CRV ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2097 trades na may dami ng kalakalan na $16,035.16. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $2,092,245.44. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $13,487.87. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $13,487.87.

Ang kabuuang transaksyon ng CRV/WETH ay 2097 sa nakaraang 24 na oras, kung saan 1326 ang mga buy transactions, at 771 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $16,035.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001321, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3253 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20265:32:11 PMbuy$8.5$0.32530.0034560.000132126.150x64...72cb
08/24/20265:31:09 PMbuy$13$0.32450.0052910.00013240.070x9f...9829
08/24/20265:22:01 PMbuy$14.59$0.32560.0059120.000131944.80x66...b4e8
08/24/20265:20:13 PMbuy$13.54$0.32610.0054770.000131841.540x1f...03e4
08/24/20265:15:15 PMbuy$5.18$0.32620.0020940.000131715.90x13...6d97
08/24/20265:15:15 PMbuy$6.34$0.32630.0025610.000131719.440x87...03fe
08/24/20265:10:59 PMsell$10.84$0.32480.004370.000130933.370x2f...4cef
08/24/20265:06:19 PMsell$8.32$0.32410.0033660.00013125.690xc5...c416
08/24/20265:02:21 PMbuy$0.9757$0.32550.00039510.00013182.990x6e...62d2
08/24/20265:01:03 PMsell$7.41$0.3240.0030.00013122.890xbc...fc38
08/24/20265:01:05 PMbuy$0.5212$0.32590.00021080.00013181.590xe0...2524
08/24/20264:55:29 PMbuy$4.23$0.32620.0017110.000131812.970x25...b85c
08/24/20264:55:29 PMbuy$3.3$0.32610.0013360.000131810.140x55...c789
08/24/20264:54:53 PMbuy$1.14$0.3260.00046420.00013183.520x5e...ed68
08/24/20264:54:53 PMbuy$7.36$0.32590.0029780.000131722.590x23...05a7
08/24/20264:54:29 PMbuy$5.88$0.32690.0023710.000131717.990x9d...afbf
08/24/20264:52:27 PMsell$11.82$0.32510.0047610.000130936.350x4f...29ac
08/24/20264:52:25 PMbuy$0.6356$0.3270.0002560.00013171.940x10...859f
08/24/20264:52:25 PMsell$12.96$0.32520.005220.000130939.850x3f...2ffe
08/24/20264:52:25 PMbuy$7.62$0.32720.003070.000131723.30x91...804d