WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.263
Presyo
0.0001163 WETH
TVL
$9,487.07
MKT CAP
$1.6M
5m
0%
1h
-0.85%
4h
-0.88%
24h
-0.89%
Ibahagi
TXNS
465
Mga Bumili
263
Mga Nagbenta
202
Dami
6K
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
21,078.95
Pinagsama WETH:
$1.74

CRV/WETH price stats sa Optimism

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.263. Ang presyo ng CRV ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 465 trades na may dami ng kalakalan na $5,993.30. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $1,608,986.20. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $9,487.07. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $9,487.07.

Ang kabuuang transaksyon ng CRV/WETH ay 465 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 202 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $5,993.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001163, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.263 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202612:29:31 PMsell$5.41$0.2630.0023960.000116320.59
0x4cf...23c5
0x55...9160
05/15/202612:26:25 PMsell$6.74$0.26290.0029870.000116425.64
0x22e...8444
0xeb...c0bc
05/15/202612:24:05 PMsell$5.74$0.26330.0025430.000116521.82
0x249...10DB
0x2c...4851
05/15/202612:22:53 PMsell$3.33$0.26310.0014750.000116512.65
0x4cf...23c5
0x78...598e
05/15/202612:22:09 PMsell$6.75$0.26330.0029890.000116625.63
0x61a...A3b5
0x4e...1c12
05/15/202611:34:21 AMbuy$0.006879$0.26520.0530430.00011730.02593
0x098...3a17
0xf9...10d3
05/15/202610:48:31 AMbuy$0.00723$0.26530.0531980.00011730.02725
0x2Be...0E57
0xab...5b4a
05/15/202610:29:23 AMbuy$0.1228$0.26460.000054460.00011730.464
0x229...c473
0x06...2bd6
05/15/202610:27:09 AMbuy$0.00684$0.26450.0530330.00011730.02585
0x260...F50C
0xea...7b3a
05/15/20269:56:01 AMbuy$2.8$0.26440.0012450.000117310.61
0x4cf...23c5
0x2b...6bd6
05/15/20269:55:15 AMbuy$2.08$0.26410.0009250.00011737.88
0x4cf...23c5
0xbf...4b88
05/15/20269:55:11 AMbuy$0.1056$0.26410.000046920.00011720.4
0xA79...BC93
0xab...11ca
05/15/20269:55:11 AMbuy$0.4226$0.26410.00018760.00011721.6
0xA79...BC93
0xab...11ca
05/15/20269:55:11 AMbuy$0.2113$0.26410.000093840.00011720.8
0xA79...BC93
0xab...11ca
05/15/20269:55:11 AMbuy$0.4226$0.26410.00018760.00011721.6
0xA79...BC93
0xab...11ca
05/15/20269:55:11 AMbuy$0.1056$0.26410.000046920.00011730.4
0xA79...BC93
0xab...11ca
05/15/20269:55:11 AMbuy$0.1056$0.26410.000046920.00011720.4
0xA79...BC93
0xab...11ca
05/15/20269:55:11 AMbuy$0.1056$0.26410.000046920.00011720.4
0xA79...BC93
0xab...11ca
05/15/20269:55:11 AMbuy$0.1056$0.26410.000046920.00011730.4
0xA79...BC93
0xab...11ca
05/15/20269:52:37 AMbuy$5.54$0.26420.002460.000117220.98
0x164...C31d
0x01...bf3a