WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.558
Presyo
0.0002022 WETH
TVL
$14,756.1
MKT CAP
$3.1M
5m
0%
1h
-0.18%
4h
1.03%
24h
7.28%
Ibahagi
TXNS
302
Mga Bumili
142
Mga Nagbenta
160
Dami
8K
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
16,752.16
Pinagsama WETH:
$1.95

CRV/WETH price stats sa Optimism

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.558. Ang presyo ng CRV ay pataas 7.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $8,491.29. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $3,121,195.81. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $14,756.10. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $14,756.10.

Ang kabuuang transaksyon ng CRV/WETH ay 302 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 160 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $8,491.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002022, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.558 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:43:09 AMbuy$34.47$0.5580.012490.000202261.76
0x13e...3ea8
0x9b...2fc9
07/10/202512:13:59 AMbuy$4.35$0.56260.0015640.00020217.73
0xC96...C4f5
0x2a...d45e
07/10/202512:12:41 AMbuy$30.59$0.56240.010990.000202154.4
0x2ec...388C
0x50...256f
07/09/202511:51:09 PMsell$34.05$0.5590.012230.000200960.91
0x22e...8444
0xd0...ae58
07/09/202511:25:23 PMsell$33.3$0.55920.011970.00020159.55
0xDCb...236A
0x32...0e40
07/09/202511:24:49 PMbuy$33.5$0.56250.012040.000202259.55
0xDCb...236A
0x38...c32e
07/09/202511:06:55 PMsell$8.58$0.5590.0030840.00020115.34
0xDF5...D067
0xfe...71a3
07/09/202511:06:41 PMbuy$8.63$0.56240.0031030.000202215.34
0xDF5...D067
0xef...b2e2
07/09/202511:04:31 PMsell$8.57$0.5590.0030830.00020115.34
0x35d...A466
0xed...6de1
07/09/202511:04:13 PMbuy$8.62$0.56240.0031020.000202215.34
0x35d...A466
0xa0...0a36
07/09/202511:03:17 PMsell$18.65$0.55910.0067080.00020133.37
0x256...757c
0x99...c0b1
07/09/202511:03:15 PMsell$19.66$0.55930.0070710.000201135.16
0x077...64BD
0x5e...7e0e
07/09/202510:58:59 PMsell$28.45$0.55970.010220.000201250.82
0xa20...15e0
0x8d...d3bd
07/09/202510:54:09 PMsell$25.9$0.55950.0093230.000201346.3
0x31a...6A1D
0xc4...a007
07/09/202510:52:23 PMbuy$26.09$0.56290.0093880.000202546.34
0x31a...6A1D
0x73...588b
07/09/202510:52:19 PMbuy$0.01004$0.56270.0536140.00020250.01784
0xc7D...9999
0xf8...f885
07/09/202510:51:31 PMsell$25.49$0.55950.0091730.000201345.55
0xa20...15e0
0x0c...fd5d
07/09/202510:51:23 PMsell$38.51$0.55990.013850.000201568.77
0xb2E...f3a1
0xc9...7e7c
07/09/202510:48:11 PMsell$8.61$0.56020.00310.000201615.37
0x235...A5b8
0x89...801d
07/09/202510:47:55 PMbuy$8.66$0.56360.0031190.000202815.37
0x235...A5b8
0x68...8668