WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2037
Presyo
0.0001089 WETH
TVL
$7,737.59
MKT CAP
$1.3M
5m
0%
1h
-0.49%
4h
-0.62%
24h
0.50%
Ibahagi
TXNS
59
Mga Bumili
28
Mga Nagbenta
31
Dami
467
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
24,740.23
Pinagsama WETH:
$1.44

CRV/WETH price stats sa Optimism

Noong Agosto 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2037. Ang presyo ng CRV ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $466.95. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $1,304,942.91. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $7,737.59. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $7,737.59.

Ang kabuuang transaksyon ng CRV/WETH ay 59 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $466.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001089, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2037 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/202612:22:11 PMsell$7.89$0.20370.0042170.000108938.71
0xb56...9Ed1
0x26...a30e
08/04/202612:18:21 PMsell$10.95$0.20370.0058610.00010953.75
0x884...12E6
0x9d...ee15
08/04/202612:16:59 PMsell$8.77$0.20390.0046970.000109143.03
0xf4c...89ED
0x8d...b5f4
08/04/202612:13:21 PMsell$8.48$0.20420.0045380.000109241.54
0xA95...f45E
0x71...4bd6
08/04/202612:10:07 PMsell$5.72$0.20430.0030620.000109328
0xb2E...f3a1
0xb6...fc0e
08/04/202611:44:57 AMsell$7.97$0.20480.0042610.000109438.94
0xcA0...C056
0x17...6fb2
08/04/202611:22:39 AMsell$10.02$0.20480.0053620.000109548.95
0xb2E...f3a1
0xb5...43d9
08/04/202611:04:43 AMsell$8.32$0.20470.0044570.000109640.65
0xA16...cCFf
0x43...e156
08/04/202610:47:35 AMsell$8.07$0.20520.0043190.000109739.36
0x61a...A3b5
0xe3...b71e
08/04/202610:45:25 AMsell$8.08$0.20490.0043310.000109839.43
0xb56...9Ed1
0xa8...e258
08/04/202610:44:31 AMsell$8.06$0.20430.004340.000109939.48
0x021...df9E
0xd5...7051
08/04/202610:32:03 AMsell$11.29$0.20420.0060860.0001155.3
0xcA0...C056
0xe8...8633
08/04/202610:30:47 AMsell$8.13$0.20440.004380.000110139.76
0x249...10DB
0x32...5633
08/04/20269:17:41 AMsell$9.52$0.20450.0051310.000110246.54
0x18F...9Ca2
0x9c...fce1
08/04/20268:42:33 AMsell$8.05$0.2050.0043360.000110339.29
0x44C...9a4e
0xa1...2c05
08/04/20267:59:25 AMsell$9.01$0.20590.0048340.000110443.76
0x445...2911
0xfc...9b13
08/04/20266:25:23 AMbuy$8.39$0.20730.0044970.000111140.47
0x445...2911
0xc0...bf1d
08/04/20265:10:59 AMsell$0.009797$0.20590.0552510.00011040.04756
0x03d...8557
0x2a...88e2
08/04/20264:59:55 AMbuy$8.18$0.20750.0043760.00011139.41
0xa12...D8f1
0x7d...9dc0
08/04/20264:48:23 AMsell$0.005936$0.20650.053170.00011030.02873
0x2Be...0E57
0xac...aa48