WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3286
Presyo
0.0001323 WETH
TVL
$13,605.3
MKT CAP
$2.1M
5m
0.07%
1h
1.34%
4h
-0.88%
24h
-1.99%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
871
Dami
20K
Telegram price alerts
Pares:
0xE870BFE4AaCB6E234B645e535D26C53790D50E78
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRV:
21,657.39
Pinagsama WETH:
$2.61

CRV/WETH price stats sa Optimism

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3286. Ang presyo ng CRV ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2462 trades na may dami ng kalakalan na $19,688.25. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $2,113,962.66. Ang kontrata ng liquidity pool ay 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 na may kabuuang halaga na naka-lock (TVL) na $13,605.30. Ang CRV/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xE870BFE4AaCB6E234B645e535D26C53790D50E78 ay $13,605.30.

Ang kabuuang transaksyon ng CRV/WETH ay 2462 sa nakaraang 24 na oras, kung saan 1591 ang mga buy transactions, at 871 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $19,688.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001323, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3286 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/202612:16:17 PMbuy$14.07$0.32870.0056720.000132442.82
0x620...fA4a
0x38...b7e8
08/24/202612:14:47 PMbuy$5.18$0.32880.0020880.000132415.77
0x3DC...46FD
0xf4...add8
08/24/202612:14:49 PMbuy$6.72$0.32860.0027060.000132320.44
0x3DC...46FD
0x69...ae66
08/24/202612:14:47 PMbuy$0.719$0.32870.00028950.00013242.18
0x3DC...46FD
0xc9...17ec
08/24/202612:14:47 PMsell$11.55$0.32670.0046510.000131635.34
0x22e...8444
0x39...9769
08/24/202612:14:41 PMbuy$0.1216$0.32870.0000490.00013240.37
0x4cf...23c5
0xba...0d60
08/24/202612:14:37 PMbuy$10.15$0.32880.0040910.000132430.88
0xE1a...F575
0x40...ae09
08/24/202612:14:37 PMbuy$2.15$0.32870.0008670.00013236.54
0x4cf...23c5
0x1f...0d57
08/24/202612:14:37 PMsell$14.55$0.32680.0058620.000131644.52
0xc46...D71E
0xa8...d6e0
08/24/202612:14:35 PMsell$11.66$0.32690.00470.000131635.69
0x123...dD50
0x4e...2b6a
08/24/202612:14:19 PMsell$11.98$0.32710.0048270.000131736.63
0xc46...D71E
0xb3...0a4d
08/24/202612:14:07 PMbuy$6.45$0.32920.00260.000132519.61
0x48F...6CEe
0x75...e24a
08/24/202612:13:03 PMsell$11.13$0.3280.0044740.000131833.94
0xCBB...1424
0xc8...0f51
08/24/202612:12:51 PMsell$12.72$0.32820.0051130.000131838.77
0x4Aa...F95F
0xcd...28b5
08/24/202612:11:55 PMsell$10.72$0.32840.004310.000131932.65
0x123...dD50
0x17...1cc5
08/24/202612:11:39 PMsell$10.89$0.32860.0043780.00013233.15
0xfFa...83AC
0x03...2271
08/24/202612:03:03 PMbuy$14.64$0.33050.0058870.000132844.31
0xCBB...1424
0x70...9f7a
08/24/202611:50:17 AMsell$11.13$0.32890.0044690.00013233.85
0xc46...D71E
0xf3...c4f7
08/24/202611:48:43 AMbuy$13.63$0.33110.005470.000132841.17
0x1d1...370f
0x8b...f5d1
08/24/202611:45:31 AMsell$1.91$0.33070.00076390.00013195.78
0x3DC...46FD
0x23...3754