- WhatToFarm
- Optimism
- Uniswap V3
- CRV-OP LPs
Impormasyon tungkol sa CRV-OP pair
- Pinagsama CRV:
- 11,582.64
- Pinagsama OP:
- $33,769.87
CRV/OP price stats sa Optimism
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.7006. Ang presyo ng CRV ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 608 trades na may dami ng kalakalan na $46,300.53. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $3,918,495.96. Ang kontrata ng liquidity pool ay 0x679420c54CC4806d0f480925772965746d9f9779 na may kabuuang halaga na naka-lock (TVL) na $29,698.84. Ang CRV/OP trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng CRV/OP ngayon?
Ang kasalukuyang liquidity ng CRV/OP na may kontrata na address 0x679420c54CC4806d0f480925772965746d9f9779 ay $29,698.84.
Ilang transaksyon ang mayroon sa CRV/OP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/OP ay 608 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 281 ang mga sales transactions.
Ano ang trading volume sa CRV/OP pool sa nakaraang 24 na oras?
Ang CRV/OP pool ay may trading volume na $46,300.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa OP?
Ang exchange rate ng 1 CRV sa OP ay 1.09, na naitala noong 3:44 AM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7006 ngayon.
CRV-OP price chart
| Petsa | Oras | Presyo $ | Presyo OP | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:43:49 AM | buy | $46.55 | $0.7006 | 72.83 | 1.09 | 66.44 | 0xbc...ef24 | |
| 07/15/2025 | 3:43:29 AM | buy | $74.11 | $0.7001 | 115.95 | 1.09 | 105.85 | 0xc9...cab4 | |
| 07/15/2025 | 3:43:09 AM | buy | $44.13 | $0.6996 | 69.05 | 1.09 | 63.08 | 0xce...71eb | |
| 07/15/2025 | 3:42:53 AM | buy | $49.07 | $0.698 | 76.91 | 1.09 | 70.3 | 0x6a...8d1b | |
| 07/15/2025 | 3:42:39 AM | buy | $58.71 | $0.6975 | 92.02 | 1.09 | 84.16 | 0x9e...8821 | |
| 07/15/2025 | 3:41:23 AM | buy | $51.8 | $0.6971 | 81.18 | 1.09 | 74.31 | 0xc6...957a | |
| 07/15/2025 | 3:40:25 AM | buy | $77.4 | $0.6965 | 121.31 | 1.09 | 111.12 | 0x27...aaf1 | |
| 07/15/2025 | 3:39:51 AM | buy | $41.62 | $0.696 | 65.23 | 1.09 | 59.79 | 0x1e...d8cf | |
| 07/15/2025 | 3:39:43 AM | buy | $42.47 | $0.6957 | 66.56 | 1.09 | 61.05 | 0xc0...b59b | |
| 07/15/2025 | 3:39:05 AM | buy | $49.64 | $0.6953 | 77.8 | 1.08 | 71.39 | 0x17...d204 | |
| 07/15/2025 | 3:38:15 AM | buy | $46.02 | $0.6949 | 72.13 | 1.08 | 66.23 | 0x2c...9f54 | |
| 07/15/2025 | 3:37:39 AM | buy | $35.97 | $0.6956 | 56.29 | 1.08 | 51.71 | 0xba...1245 | |
| 07/15/2025 | 3:36:51 AM | buy | $53.39 | $0.6952 | 83.55 | 1.08 | 76.79 | 0x1c...9798 | |
| 07/15/2025 | 3:36:41 AM | buy | $46.47 | $0.6948 | 72.73 | 1.08 | 66.89 | 0xd9...075f | |
| 07/15/2025 | 3:29:03 AM | sell | $51.72 | $0.6908 | 80.92 | 1.08 | 74.86 | 0x34...117f | |
| 07/15/2025 | 3:24:51 AM | sell | $68.89 | $0.6902 | 107.96 | 1.08 | 99.81 | 0xd9...3f17 | |
| 07/15/2025 | 3:24:27 AM | sell | $62.02 | $0.6897 | 97.34 | 1.08 | 89.92 | 0x9c...2004 | |
| 07/15/2025 | 3:04:43 AM | buy | $103.39 | $0.7003 | 160.72 | 1.08 | 147.62 | 0x43...f751 | |
| 07/15/2025 | 3:04:29 AM | buy | $135.96 | $0.7002 | 211.09 | 1.08 | 194.16 | 0x9e...a417 | |
| 07/15/2025 | 3:04:25 AM | buy | $42.86 | $0.6986 | 66.63 | 1.08 | 61.35 | 0x53...226d |