WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-OP pair

Presyo USD
$0.3556
Presyo
3.12 OP
TVL
$2,224.62
MKT CAP
$2.3M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-2.46%
Ibahagi
TXNS
34
Mga Bumili
23
Mga Nagbenta
11
Dami
0
Telegram price alerts
Pares:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pinagsama CRV:
25.85
Pinagsama OP:
$19,487.97

CRV/OP price stats sa Optimism

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3556. Ang presyo ng CRV ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $0.26. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $2,301,045.08. Ang kontrata ng liquidity pool ay 0x679420c54CC4806d0f480925772965746d9f9779 na may kabuuang halaga na naka-lock (TVL) na $2,224.62. Ang CRV/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/OP na may kontrata na address 0x679420c54CC4806d0f480925772965746d9f9779 ay $2,224.62.

Ang kabuuang transaksyon ng CRV/OP ay 34 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CRV/OP pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa OP ay 3.12, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3556 ngayon.

CRV-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
10/24/20267:30:25 AMbuy$0.004677$0.35560.041143.120.01315
0xFad...207D
0xbd...c4d3
10/24/20267:21:03 AMbuy$0.006312$0.35640.05533.120.01771
0xFad...207D
0x2e...3bb6
10/24/20267:15:23 AMbuy$0.00573$0.35510.050273.110.01613
0xFad...207D
0x20...b01d
10/24/20266:52:57 AMbuy$0.002929$0.35620.025593.110.008224
0x4C1...68D1
0x69...cf50
10/24/20266:31:25 AMbuy$0.003991$0.35560.034873.10.01122
0xB66...b84A
0x77...ece1
10/24/20263:00:43 AMsell$0.004685$0.35620.040623.080.01315
0x740...a78A
0x5f...0070
10/24/20261:57:39 AMsell$0.004697$0.3550.040943.090.01323
0xB66...b84A
0x49...6316
10/24/20261:25:17 AMbuy$0.006194$0.35570.054193.110.01741
0x411...88BB
0x3e...d55d
10/24/20261:04:55 AMbuy$0.005034$0.35370.044213.10.01423
0x411...88BB
0x39...df16
10/24/202612:42:15 AMbuy$0.005594$0.35210.049263.10.01588
0x0a8...342A
0x16...9be1
10/23/202611:38:37 PMbuy$0.006466$0.35440.056443.090.01824
0xb37...daf6
0x4f...9c3e
10/23/202611:31:57 PMbuy$0.005272$0.35310.046113.080.01493
0xB66...b84A
0x38...cc59
10/23/202611:11:09 PMbuy$0.007652$0.34950.067463.080.02189
0x4C1...68D1
0xce...b065
10/23/202611:07:01 PMbuy$0.008221$0.34850.072473.070.02358
0xb37...daf6
0x04...4b98
10/23/202610:44:59 PMsell$0.006263$0.3530.054163.050.01773
0xb37...daf6
0xa3...0931
10/23/202610:31:37 PMbuy$0.008932$0.35540.077163.070.02513
0xa2e...8E2e
0x12...86c5
10/23/202610:31:09 PMbuy$0.006909$0.35460.059643.060.01948
0xFad...207D
0x63...bee8
10/23/202610:19:23 PMsell$0.008015$0.35740.068253.040.02242
0x411...88BB
0x41...405e
10/23/20269:38:47 PMsell$0.005277$0.35770.0453.050.01475
0xb37...daf6
0x4d...6e7b
10/23/20269:30:17 PMsell$0.006691$0.35820.05713.050.01867
0xb37...daf6
0xb9...3100