WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-OP pair

Presyo USD
$0.3516
Presyo
3.68 OP
TVL
$1,870.3
MKT CAP
$2.3M
5m
0%
1h
-1.46%
4h
-0.13%
24h
4.70%
Ibahagi
TXNS
58
Mga Bumili
39
Mga Nagbenta
19
Dami
0
Telegram price alerts
Pares:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pinagsama CRV:
24.46
Pinagsama OP:
$19,492.18

CRV/OP price stats sa Optimism

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3516. Ang presyo ng CRV ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $0.38. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $2,266,130.26. Ang kontrata ng liquidity pool ay 0x679420c54CC4806d0f480925772965746d9f9779 na may kabuuang halaga na naka-lock (TVL) na $1,870.31. Ang CRV/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/OP na may kontrata na address 0x679420c54CC4806d0f480925772965746d9f9779 ay $1,870.31.

Ang kabuuang transaksyon ng CRV/OP ay 58 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CRV/OP pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa OP ay 3.68, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3516 ngayon.

CRV-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
09/14/20268:05:23 AMsell$0.007825$0.35160.081933.680.02225
0xa2f...0ed5
0x18...1e9c
09/14/20268:04:17 AMsell$0.008157$0.35360.085173.690.02306
0x03d...53B7
0x96...3838
09/14/20267:56:25 AMsell$0.0053$0.35440.055363.70.01495
0x2BA...88Da
0xac...fbba
09/14/20267:43:57 AMsell$0.01331$0.35680.13863.710.0373
0xab1...3477
0xca...1936
09/14/20267:37:11 AMsell$0.006345$0.35680.06633.720.01778
0x133...eDbe
0x04...8396
09/14/20266:25:05 AMbuy$0.007381$0.36030.076833.750.02048
0x620...fA4a
0x03...84af
09/14/20266:07:09 AMbuy$0.004964$0.35970.051643.740.0138
0xFad...207D
0x8a...7641
09/14/20265:54:13 AMbuy$0.008127$0.35630.085143.730.0228
0x2Be...0E57
0x3c...b4c6
09/14/20265:53:25 AMbuy$0.005249$0.35540.054993.720.01476
0x098...3a17
0x83...4bae
09/14/20265:32:05 AMbuy$0.00768$0.35420.080543.710.02168
0x080...8cF3
0x03...1c75
09/14/20265:29:05 AMbuy$0.008367$0.35370.08763.70.02365
0xf54...cEd4
0xf6...0432
09/14/20265:29:05 AMbuy$0.006475$0.35270.067793.690.01835
0x29c...55EF
0x22...75d8
09/14/20265:12:05 AMbuy$0.005142$0.35210.05383.680.0146
0x098...3a17
0xc0...1a2b
09/14/20265:03:21 AMbuy$0.005199$0.35210.05433.670.01476
0xDa9...A9d8
0xf3...c915
09/14/202612:28:19 AMbuy$0.009373$0.3460.099343.660.02708
0x48F...6CEe
0x53...3b01
09/13/202611:13:21 PMbuy$0.004918$0.34670.051873.650.01418
0xFad...207D
0x36...842c
09/13/202611:03:01 PMbuy$0.005156$0.34660.054313.650.01487
0x1c6...A5A3
0xe3...3f97
09/13/202610:16:33 PMbuy$0.007431$0.34690.078013.640.02142
0x48F...6CEe
0xee...b1a6
09/13/202610:15:41 PMbuy$0.005098$0.34730.053323.630.01467
0x29c...55EF
0xc5...b669
09/13/202610:02:35 PMbuy$0.01152$0.35050.11913.620.03288
0x620...fA4a
0xc0...56ac