WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-OP pair

Presyo USD
$0.1996
Presyo
1.7 OP
TVL
$2,285.24
MKT CAP
$1.2M
5m
0%
1h
1.85%
4h
0.08%
24h
-0.43%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
0
Telegram price alerts
Pares:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pinagsama CRV:
31.45
Pinagsama OP:
$19,474

CRV/OP price stats sa Optimism

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.1996. Ang presyo ng CRV ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $0.42. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $1,229,727.94. Ang kontrata ng liquidity pool ay 0x679420c54CC4806d0f480925772965746d9f9779 na may kabuuang halaga na naka-lock (TVL) na $2,285.24. Ang CRV/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/OP na may kontrata na address 0x679420c54CC4806d0f480925772965746d9f9779 ay $2,285.24.

Ang kabuuang transaksyon ng CRV/OP ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CRV/OP pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa OP ay 1.7, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1996 ngayon.

CRV-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
06/04/20266:41:47 PMsell$0.01153$0.19960.098571.70.05777
0x164...8847
0xcf...c51e
06/04/20266:35:53 PMsell$0.01449$0.19930.12471.710.0727
0x27e...3E36
0xc4...09da
06/04/20266:03:51 PMbuy$0.00851$0.1960.075041.720.0434
0x037...8dE3
0xb8...568e
06/04/20265:38:59 PMbuy$0.01108$0.19550.097611.720.05671
0x1f0...171B
0xba...e159
06/04/20264:40:09 PMsell$0.01566$0.19920.13451.710.07857
0x2e2...6D30
0x9e...c920
06/04/20264:22:29 PMsell$0.01609$0.19870.13951.720.08094
0x2C3...4EF9
0xbc...8c86
06/04/20263:58:49 PMsell$0.0145$0.19930.12631.730.07277
0x1eF...7625
0xce...327c
06/04/20263:54:49 PMsell$0.01$0.19850.087981.740.05039
0x1d2...8167
0xaf...1b2b
06/04/20263:35:21 PMsell$0.01347$0.19950.11851.750.06752
0x0dC...bBCc
0x0f...e015
06/04/20261:34:13 PMsell$0.02289$0.19780.20471.760.1157
0x283...83b6
0x69...ee82
06/04/20261:22:59 PMsell$0.01309$0.19510.11971.780.06708
0x164...8847
0x25...7bf6
06/04/202612:50:47 PMsell$0.01224$0.19790.1111.790.06186
0x05C...97C6
0x33...aa84
06/04/20269:47:17 AMsell$0.01317$0.19210.12371.80.06854
0x21B...c82F
0x32...0617
06/04/20268:23:25 AMbuy$0.01649$0.19310.15491.810.08536
0x311...2fb7
0x6e...3b7e
06/04/20267:58:11 AMbuy$0.009889$0.19490.091491.80.05072
0x1BD...141e
0x2d...ad57
06/04/20267:42:31 AMbuy$0.01091$0.1960.099941.790.05567
0x2Be...0E57
0x69...fb35
06/04/20267:13:51 AMbuy$0.009467$0.19570.086411.780.04837
0x044...7c1F
0x57...5d06
06/04/20265:20:45 AMbuy$0.01192$0.19610.1081.770.06078
0x02B...AE74
0xe1...f365
06/04/20265:14:07 AMbuy$0.0001912$0.19670.0017221.770.0009718
0x5d7...1312
0xe7...556d
06/04/20264:41:47 AMbuy$0.00846$0.20060.074611.760.04216
0x2A2...f080
0xfc...2c4c