WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-OP pair

Presyo USD
$0.1962
Presyo
1.84 OP
TVL
$2,072.76
MKT CAP
$1.2M
5m
0%
1h
-0.18%
4h
-0.85%
24h
-3.17%
Ibahagi
TXNS
32
Mga Bumili
7
Mga Nagbenta
25
Dami
0
Telegram price alerts
Pares:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pinagsama CRV:
30.59
Pinagsama OP:
$19,475.67

CRV/OP price stats sa Optimism

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.1962. Ang presyo ng CRV ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $0.31. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $1,244,228.83. Ang kontrata ng liquidity pool ay 0x679420c54CC4806d0f480925772965746d9f9779 na may kabuuang halaga na naka-lock (TVL) na $2,072.76. Ang CRV/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/OP na may kontrata na address 0x679420c54CC4806d0f480925772965746d9f9779 ay $2,072.76.

Ang kabuuang transaksyon ng CRV/OP ay 32 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CRV/OP pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa OP ay 1.84, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1962 ngayon.

CRV-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
06/25/20261:36:39 AMsell$0.009064$0.19620.085411.840.046190x73...9792
06/25/20261:19:07 AMsell$0.005678$0.1960.053731.850.028960xda...b8f8
06/25/20261:09:17 AMsell$0.005466$0.19670.051671.860.027770x46...7826
06/25/20261:05:03 AMsell$0.005521$0.19650.052381.860.028080xe2...3953
06/25/202612:27:11 AMsell$0.01207$0.19730.11451.870.061170x21...8d23
06/24/202611:05:51 PMsell$0.01605$0.19780.15291.880.081140xda...a96d
06/24/20269:16:07 PMsell$0.005044$0.19450.049121.890.025920x52...c77e
06/24/20269:09:11 PMsell$0.01783$0.19510.17411.90.091390x56...91fb
06/24/20268:58:05 PMsell$0.00791$0.19650.077121.910.040230xa1...6d4e
06/24/20268:48:53 PMsell$0.005472$0.19640.053571.920.027860xbe...6513
06/24/20268:42:43 PMsell$0.008972$0.19670.0881.920.045610x8d...7cae
06/24/20268:14:07 PMsell$0.009737$0.19680.095881.930.049470x04...cfc6
06/24/20267:05:27 PMsell$0.01009$0.19370.10141.940.052090x89...da0c
06/24/20266:57:57 PMsell$0.00001925$0.19260.0001951.950.000099930x96...5d22
06/24/20266:56:27 PMsell$0.01309$0.19250.13311.950.068010xdd...df5f
06/24/20266:30:33 PMsell$0.01305$0.19280.13341.970.067690x09...786f
06/24/20266:15:33 PMsell$0.01421$0.19180.14691.980.074050x6a...115f
06/24/20265:22:37 PMbuy$0.02169$0.19020.22721.990.1140x05...b031
06/24/20263:34:39 PMbuy$0.008076$0.19710.081011.970.040960xb6...95fa
06/24/20263:34:39 PMbuy$0.008076$0.19640.081011.970.041120x13...714f