WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-OP pair

Presyo USD
$0.2223
Presyo
2.17 OP
TVL
$2,001.99
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.85%
24h
-0.14%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
0
Telegram price alerts
Pares:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pinagsama CRV:
28.95
Pinagsama OP:
$19,479.03

CRV/OP price stats sa Optimism

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2223. Ang presyo ng CRV ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $0.16. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $1,420,879.79. Ang kontrata ng liquidity pool ay 0x679420c54CC4806d0f480925772965746d9f9779 na may kabuuang halaga na naka-lock (TVL) na $2,001.99. Ang CRV/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/OP na may kontrata na address 0x679420c54CC4806d0f480925772965746d9f9779 ay $2,001.99.

Ang kabuuang transaksyon ng CRV/OP ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRV/OP pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa OP ay 2.17, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2223 ngayon.

CRV-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
07/15/20266:26:35 AMsell$0.01059$0.22230.10332.170.04763
0x311...2fb7
0xb7...513e
07/15/20266:22:01 AMsell$0.02311$0.22290.22682.180.1036
0x1d2...8167
0x60...277a
07/15/20265:48:21 AMsell$0.006256$0.22390.061692.20.02793
0x2e2...6D30
0x46...9f4b
07/15/20265:48:21 AMsell$0.006272$0.22330.061862.20.02809
0x110...51C6
0xab...fcbe
07/15/20263:16:35 AMbuy$0.007165$0.22580.070462.220.03171
0x1BD...141e
0x37...f000
07/15/20263:10:15 AMbuy$0.00501$0.22420.049332.20.02234
0x283...83b6
0x54...1add
07/15/20263:10:17 AMbuy$0.007015$0.22490.069062.210.03119
0x2A8...58F1
0xaf...dfac
07/14/20265:54:13 PMsell$0.007322$0.22340.071952.190.03276
0x20e...abd8
0x0a...0c6b
07/14/20265:36:51 PMsell$0.005532$0.22350.054522.20.02475
0x037...8dE3
0x9f...f3af
07/14/20263:31:43 PMsell$0.01227$0.22580.12022.210.05434
0x2A2...f080
0xd0...4f94
07/14/20262:44:45 PMsell$0.009593$0.22580.094422.220.04247
0x098...3a17
0x52...814e
07/14/20261:24:11 PMsell$0.02655$0.22940.25932.240.1157
0x185...C183
0x0b...3464
07/14/202612:22:19 PMbuy$0.005513$0.22480.055542.260.02452
0x080...8cF3
0x0f...8cde
07/14/202612:18:09 PMbuy$0.007465$0.22380.075332.250.03335
0x1BD...141e
0x3c...1800
07/14/202612:16:03 PMbuy$0.006831$0.22280.068992.250.03065
0x260...F50C
0xa9...df3d
07/14/202612:05:49 PMbuy$0.006692$0.22260.067422.240.03005
0xD67...2F70
0x3c...ee95
07/14/202612:05:49 PMbuy$0.006692$0.22190.067422.230.03014
0x20e...abd8
0x4c...8006
07/14/20266:08:37 AMbuy$0.01125$0.22410.11182.220.05023
0x037...8dE3
0x74...bf0a
07/14/20265:33:25 AMbuy$0.00581$0.22250.057932.210.02611
0x1f0...171B
0xba...3089
07/14/20265:07:07 AMbuy$0.007471$0.22010.075072.210.03394
0xD67...2F70
0xaf...6418