WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-OP pair

Presyo USD
$0.2371
Presyo
1.88 OP
TVL
$2,457.7
MKT CAP
$1.4M
5m
0%
1h
0.08%
4h
0.66%
24h
3.95%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pinagsama CRV:
30.3
Pinagsama OP:
$19,475.81

CRV/OP price stats sa Optimism

Noong Marso 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2371. Ang presyo ng CRV ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $0.18. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $1,439,025.90. Ang kontrata ng liquidity pool ay 0x679420c54CC4806d0f480925772965746d9f9779 na may kabuuang halaga na naka-lock (TVL) na $2,457.71. Ang CRV/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/OP na may kontrata na address 0x679420c54CC4806d0f480925772965746d9f9779 ay $2,457.71.

Ang kabuuang transaksyon ng CRV/OP ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CRV/OP pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa OP ay 1.88, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2371 ngayon.

CRV-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
03/15/20264:45:49 PMbuy$0.008255$0.23710.065611.880.03481
0x08B...A971
0xa5...03ff
03/15/20264:44:33 PMbuy$0.007979$0.23650.063381.870.03373
0xD82...289f
0x10...e5c5
03/15/20264:44:33 PMsell$0.01595$0.23540.12671.870.06777
0x5Bd...d4E9
0x97...1392
03/15/20264:21:33 PMbuy$0.01$0.23690.079541.880.04222
0x051...6666
0x7b...0f8d
03/15/20262:44:37 PMbuy$0.01$0.23550.079691.870.04247
0xD82...289f
0xf2...854d
03/15/20262:44:37 PMbuy$0.01$0.23460.079691.860.04263
0x33a...4444
0xed...fdc4
03/15/202610:11:53 AMsell$0.01529$0.23650.12021.850.06464
0x02B...AE74
0x5e...0496
03/15/20269:21:13 AMbuy$0.009994$0.23570.079091.860.04239
0xc7D...9999
0xeb...80c1
03/15/20269:21:13 AMbuy$0.009994$0.23660.079091.870.04222
0x2A8...58F1
0x23...fc77
03/15/20264:02:41 AMsell$0.003659$0.23490.028851.850.01557
0x110...51C6
0x46...cdc4
03/15/20264:02:39 AMsell$0.01261$0.23560.099421.850.0535
0x12B...163A
0xd0...0b31
03/15/20262:03:45 AMsell$0.004818$0.23390.03841.860.02059
0x05B...695c
0x34...74b4
03/15/20261:59:45 AMsell$0.005005$0.23280.040151.860.02149
0xD4a...109c
0xd7...e1f4
03/15/20261:59:45 AMsell$0.009999$0.23350.080221.870.04281
0x054...3333
0xb4...7a3b
03/14/202611:54:59 PMbuy$0.004997$0.23340.040391.880.02141
0x569...294f
0xc6...9fd9
03/14/202611:54:59 PMbuy$0.009995$0.23270.080791.880.04295
0x30b...7777
0xab...fd69
03/14/202611:39:37 PMbuy$0.01167$0.23160.094421.870.05041
0x569...294f
0x28...1b95
03/14/202611:39:37 PMbuy$0.005838$0.23080.047211.860.02529
0x13B...2199
0x7e...6282
03/14/20267:36:31 PMbuy$0.005798$0.22810.047331.860.02541
0x1EF...7Ca8
0xf0...d244
03/14/20267:36:29 PMbuy$0.009997$0.22740.081611.850.04396
0x76b...8888
0xf7...a47f