WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-OP pair

Presyo USD
$0.2098
Presyo
1.89 OP
TVL
$2,162.2
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.02%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pinagsama CRV:
30.23
Pinagsama OP:
$19,476.02

CRV/OP price stats sa Optimism

Noong Abril 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2098. Ang presyo ng CRV ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.06. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $1,276,726.40. Ang kontrata ng liquidity pool ay 0x679420c54CC4806d0f480925772965746d9f9779 na may kabuuang halaga na naka-lock (TVL) na $2,162.21. Ang CRV/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/OP na may kontrata na address 0x679420c54CC4806d0f480925772965746d9f9779 ay $2,162.21.

Ang kabuuang transaksyon ng CRV/OP ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRV/OP pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa OP ay 1.89, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2098 ngayon.

CRV-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
04/04/20263:44:53 AMsell$0.00751$0.20980.067841.890.03579
0x2F7...781E
0x46...29d8
04/03/202610:39:43 PMsell$0.01667$0.21110.15051.90.079
0xA79...BC93
0x27...a4c7
04/03/20268:03:55 PMsell$0.007522$0.21210.067961.910.03546
0x1EF...7Ca8
0x81...7069
04/03/20268:03:55 PMsell$0.00751$0.21280.067841.920.03529
0x2A2...f080
0x6d...d5a2
04/03/202612:13:33 PMsell$0.01002$0.21410.090341.920.04681
0x21B...c82F
0x62...0cee
04/03/20269:30:25 AMsell$0.01002$0.21410.090681.930.04678
0x072...D108
0xd2...96f2
04/03/202612:25:37 AMbuy$0.01$0.20740.094091.940.04825
0x128...44dB
0xae...7973
04/02/20265:15:43 PMsell$0.01001$0.20760.093491.930.04823
0x76b...8888
0xb7...1ebc
04/02/20262:36:27 PMbuy$0.01235$0.20740.1161.940.05957
0x01B...2276
0x0b...4428
04/02/202612:29:05 PMsell$0.01001$0.20550.094341.930.04872
0x054...3333
0x52...340e
04/02/202611:39:27 AMsell$0.01002$0.20720.094061.940.04836
0xe92...CCCC
0x3b...9179
04/02/20266:16:25 AMsell$0.01155$0.21110.10691.950.05471
0x051...6666
0xf1...5ca8
04/02/20265:40:19 AMsell$0.01001$0.21020.093591.960.04765
0xFcF...DDDD
0xb9...2ce3
04/01/20269:09:29 PMsell$0.00554$0.21980.049661.970.0252
0x2A8...58F1
0x88...fb25
04/01/20269:09:29 PMsell$0.01105$0.22060.099121.970.05011
0x051...6666
0x62...25d8
04/01/20264:38:39 PMbuy$0.01$0.22290.089321.990.04488
0xFcF...DDDD
0x80...9895
04/01/20268:11:37 AMsell$0.01002$0.2230.088921.970.04495
0x33a...4444
0xb9...82f0
04/01/20267:53:03 AMsell$0.01001$0.22360.088911.980.04475
0x30b...7777
0x08...2bad
04/01/20267:44:45 AMsell$0.0114$0.22490.10121.990.05072
0x33a...4444
0x8d...7736
04/01/20266:25:47 AMbuy$0.01$0.22410.0896120.04462
0x76b...8888
0xe1...d6a1