WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-OP pair

Presyo USD
$0.2073
Presyo
2.31 OP
TVL
$1,749.46
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.56%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pinagsama CRV:
28.33
Pinagsama OP:
$19,480.48

CRV/OP price stats sa Optimism

Noong Agosto 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2073. Ang presyo ng CRV ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.04. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $1,327,425.02. Ang kontrata ng liquidity pool ay 0x679420c54CC4806d0f480925772965746d9f9779 na may kabuuang halaga na naka-lock (TVL) na $1,749.46. Ang CRV/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/OP na may kontrata na address 0x679420c54CC4806d0f480925772965746d9f9779 ay $1,749.46.

Ang kabuuang transaksyon ng CRV/OP ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRV/OP pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa OP ay 2.31, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2073 ngayon.

CRV-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
08/04/20262:30:07 AMsell$0.006523$0.20730.072882.310.03146
0xbAb...862B
0x7f...408f
08/04/20261:41:03 AMsell$0.005795$0.20660.065142.320.02803
0xbAb...862B
0xf4...93e2
08/04/20261:23:21 AMsell$0.008322$0.20670.093882.330.04026
0x128...44dB
0x32...252b
08/03/20269:49:39 AMbuy$0.000398$0.20260.0046172.350.001964
0x51c...8bbE
0xcf...c83e
08/03/20268:17:17 AMbuy$0.005397$0.20050.063142.340.0269
0x0fF...a8cF
0x6e...8bbc
08/03/20266:03:53 AMsell$0.005279$0.2020.060942.330.02612
0x080...8cF3
0x76...ca6f
08/03/20265:56:17 AMsell$0.005794$0.20210.067072.330.02866
0x1c6...A5A3
0x94...5e00
08/03/202612:39:51 AMsell$0.005284$0.20350.060932.340.02596
0x0B0...356E
0xe9...cbd8
08/02/202611:49:25 PMsell$0.005056$0.20380.058362.350.0248
0x0dC...bBCc
0x5f...b2af
08/02/202610:22:31 PMsell$0.008252$0.20670.094222.360.03991
0x080...8cF3
0x1e...f8c1
08/02/20265:26:25 PMsell$0.008193$0.20470.094882.370.04002
0x569...294f
0xe0...6c1a
08/02/20265:26:25 PMsell$0.00511$0.20540.059182.370.02487
0x2e2...6D30
0x2c...4147
08/02/20265:00:19 PMsell$0.005446$0.20520.063312.380.02654
0x255...5f03
0x98...d754
08/02/202612:56:37 PMsell$0.005017$0.20540.058412.390.02441
0x2F7...781E
0x13...b957
08/02/202611:35:53 AMsell$0.005133$0.20620.059952.40.02488
0x185...C183
0x96...721a
08/02/202611:35:53 AMsell$0.008229$0.20550.096112.40.04003
0xD82...289f
0x1b...c971
08/01/20266:19:01 PMbuy$0.005128$0.20120.061762.420.02548
0x11E...40F2
0x83...e636
08/01/20266:06:11 PMbuy$0.00603$0.20160.072252.410.0299
0x69f...a54b
0x6c...87d1
08/01/20265:52:01 PMbuy$0.006197$0.20150.074042.40.03074
0x2F7...781E
0x13...175c
08/01/20265:47:27 PMbuy$0.00785$0.20150.093462.390.03895
0x2Ed...7848
0xf6...43c5