- WhatToFarm
- Optimism
- Uniswap V3
- CRV-OP LPs
Impormasyon tungkol sa CRV-OP pair
- Pinagsama CRV:
- 382.96
- Pinagsama OP:
- $19,761.52
CRV/OP price stats sa Optimism
Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4318. Ang presyo ng CRV ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $39.08. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $2,526,185.92. Ang kontrata ng liquidity pool ay 0x679420c54CC4806d0f480925772965746d9f9779 na may kabuuang halaga na naka-lock (TVL) na $7,780.63. Ang CRV/OP trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng CRV/OP ngayon?
Ang kasalukuyang liquidity ng CRV/OP na may kontrata na address 0x679420c54CC4806d0f480925772965746d9f9779 ay $7,780.63.
Ilang transaksyon ang mayroon sa CRV/OP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/OP ay 94 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa CRV/OP pool sa nakaraang 24 na oras?
Ang CRV/OP pool ay may trading volume na $39.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa OP?
Ang exchange rate ng 1 CRV sa OP ay 1.12, na naitala noong 2:09 PM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4318 ngayon.
CRV-OP price chart
| Petsa | Oras | Presyo $ | Presyo OP | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:30:15 PM | buy | $0.8486 | $0.4318 | 2.2 | 1.12 | 1.96 | 0x01...140a | |
| 11/16/2025 | 12:43:01 PM | buy | $0.09683 | $0.4337 | 0.25 | 1.11 | 0.2232 | 0x8f...c525 | |
| 11/16/2025 | 12:43:01 PM | buy | $0.3873 | $0.4336 | 1 | 1.11 | 0.8932 | 0x8f...c525 | |
| 11/16/2025 | 12:08:33 PM | buy | $0.3901 | $0.4365 | 1 | 1.11 | 0.8937 | 0x8e...5b51 | |
| 11/16/2025 | 11:50:23 AM | buy | $0.07272 | $0.4338 | 0.1875 | 1.11 | 0.1676 | 0xfa...9a4e | |
| 11/16/2025 | 11:50:23 AM | buy | $0.2908 | $0.4337 | 0.75 | 1.11 | 0.6706 | 0xfa...9a4e | |
| 11/16/2025 | 11:46:33 AM | buy | $0.09708 | $0.4341 | 0.25 | 1.11 | 0.2236 | 0x90...4b00 | |
| 11/16/2025 | 11:46:33 AM | buy | $0.3883 | $0.4339 | 1 | 1.11 | 0.8948 | 0x90...4b00 | |
| 11/16/2025 | 11:14:21 AM | buy | $0.2957 | $0.4404 | 0.75 | 1.11 | 0.6714 | 0x92...b3fa | |
| 11/16/2025 | 11:08:13 AM | buy | $0.3963 | $0.4422 | 1 | 1.11 | 0.8961 | 0xd9...f7fb | |
| 11/16/2025 | 11:08:13 AM | buy | $0.3963 | $0.4425 | 1 | 1.11 | 0.8956 | 0xd9...f7fb | |
| 11/16/2025 | 10:48:27 AM | buy | $0.1985 | $0.4429 | 0.5 | 1.11 | 0.4482 | 0x6d...4156 | |
| 11/16/2025 | 10:48:27 AM | buy | $0.3971 | $0.4428 | 1 | 1.11 | 0.8968 | 0x6d...4156 | |
| 11/16/2025 | 10:33:13 AM | buy | $0.5955 | $0.4423 | 1.5 | 1.11 | 1.34 | 0x85...ef11 | |
| 11/16/2025 | 10:33:13 AM | buy | $0.07444 | $0.4425 | 0.1875 | 1.11 | 0.1682 | 0x85...ef11 | |
| 11/16/2025 | 10:31:29 AM | buy | $0.397 | $0.442 | 1 | 1.11 | 0.8982 | 0x0e...503f | |
| 11/16/2025 | 10:31:29 AM | buy | $0.04963 | $0.4422 | 0.125 | 1.11 | 0.1122 | 0x0e...503f | |
| 11/16/2025 | 10:29:07 AM | buy | $0.2977 | $0.4418 | 0.75 | 1.11 | 0.674 | 0x5d...6c21 | |
| 11/16/2025 | 10:22:05 AM | buy | $0.7951 | $0.442 | 2 | 1.11 | 1.79 | 0x0c...3dbb | |
| 11/16/2025 | 9:37:29 AM | sell | $0.5961 | $0.439 | 1.5 | 1.1 | 1.35 | 0xc3...67bf |