WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-OP pair

Presyo USD
$0.3515
Presyo
3.16 OP
TVL
$2,173.37
MKT CAP
$2.3M
5m
0%
1h
0.72%
4h
-0.27%
24h
-4.67%
Ibahagi
TXNS
34
Mga Bumili
22
Mga Nagbenta
12
Dami
0
Telegram price alerts
Pares:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pinagsama CRV:
25.73
Pinagsama OP:
$19,488.36

CRV/OP price stats sa Optimism

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3515. Ang presyo ng CRV ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $0.24. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $2,274,390.89. Ang kontrata ng liquidity pool ay 0x679420c54CC4806d0f480925772965746d9f9779 na may kabuuang halaga na naka-lock (TVL) na $2,173.37. Ang CRV/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/OP na may kontrata na address 0x679420c54CC4806d0f480925772965746d9f9779 ay $2,173.37.

Ang kabuuang transaksyon ng CRV/OP ay 34 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CRV/OP pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa OP ay 3.16, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3515 ngayon.

CRV-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
10/24/20262:53:49 PMsell$0.00907$0.35150.081673.160.0258
0xB66...b84A
0x19...7993
10/24/20262:16:25 PMbuy$0.01843$0.3490.16783.170.0528
0xFad...207D
0x32...22d0
10/24/20261:20:05 PMbuy$0.00808$0.35350.072313.160.02285
0xa2f...0ed5
0x2f...8df1
10/24/202612:51:51 PMbuy$0.002835$0.35320.025353.150.008028
0xB66...b84A
0x68...2bd8
10/24/202612:39:03 PMbuy$0.005262$0.35350.046943.150.01488
0xb37...daf6
0x76...8090
10/24/202611:05:31 AMbuy$0.007462$0.35240.066623.140.02117
0xB66...b84A
0x17...4fea
10/24/20267:57:57 AMbuy$0.004563$0.35510.040353.140.01284
0x495...7abd
0xe5...7c54
10/24/20267:45:39 AMbuy$0.006362$0.35560.056073.130.01789
0xFad...207D
0xa4...8878
10/24/20267:30:25 AMbuy$0.004677$0.35560.041143.120.01315
0xFad...207D
0xbd...c4d3
10/24/20267:21:03 AMbuy$0.006312$0.35640.05533.120.01771
0xFad...207D
0x2e...3bb6
10/24/20267:15:23 AMbuy$0.00573$0.35510.050273.110.01613
0xFad...207D
0x20...b01d
10/24/20266:52:57 AMbuy$0.002929$0.35620.025593.110.008224
0x4C1...68D1
0x69...cf50
10/24/20266:31:25 AMbuy$0.003991$0.35560.034873.10.01122
0xB66...b84A
0x77...ece1
10/24/20263:00:43 AMsell$0.004685$0.35620.040623.080.01315
0x740...a78A
0x5f...0070
10/24/20261:57:39 AMsell$0.004697$0.3550.040943.090.01323
0xB66...b84A
0x49...6316
10/24/20261:25:17 AMbuy$0.006194$0.35570.054193.110.01741
0x411...88BB
0x3e...d55d
10/24/20261:04:55 AMbuy$0.005034$0.35370.044213.10.01423
0x411...88BB
0x39...df16
10/24/202612:42:15 AMbuy$0.005594$0.35210.049263.10.01588
0x0a8...342A
0x16...9be1
10/23/202611:38:37 PMbuy$0.006466$0.35440.056443.090.01824
0xb37...daf6
0x4f...9c3e
10/23/202611:31:57 PMbuy$0.005272$0.35310.046113.080.01493
0xB66...b84A
0x38...cc59