WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-OP pair

Presyo USD
$0.2322
Presyo
2.49 OP
TVL
$1,478.52
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.12%
24h
-3.72%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
0
Telegram price alerts
Pares:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pinagsama CRV:
27.62
Pinagsama OP:
$15,791

CRV/OP price stats sa Optimism

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2322. Ang presyo ng CRV ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $0.18. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $1,511,501.69. Ang kontrata ng liquidity pool ay 0x679420c54CC4806d0f480925772965746d9f9779 na may kabuuang halaga na naka-lock (TVL) na $1,478.52. Ang CRV/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/OP na may kontrata na address 0x679420c54CC4806d0f480925772965746d9f9779 ay $1,478.52.

Ang kabuuang transaksyon ng CRV/OP ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CRV/OP pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa OP ay 2.49, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2322 ngayon.

CRV-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
11/13/20268:33:35 PMbuy$0.006017$0.23220.064542.490.02591
0x4C1...68D1
0x10...e76a
11/13/20268:28:47 PMbuy$0.005063$0.23270.054042.480.02175
0xB66...b84A
0x5d...87a4
11/13/20267:17:49 PMsell$0.005888$0.23310.062392.470.02525
0x411...88BB
0xc0...8f2a
11/13/20266:49:11 PMsell$0.005335$0.23260.056782.470.02292
0xa06...dAeb
0xbc...b479
11/13/20266:42:19 PMsell$0.01064$0.23210.11392.480.04585
0xBc7...0130
0xf8...9ae6
11/13/20266:42:19 PMbuy$0.01062$0.23350.11372.50.04547
0x490...9a08
0xbb...fb70
11/13/20264:57:03 PMbuy$0.001916$0.23190.02062.490.008262
0xa06...dAeb
0xc7...82ec
11/13/20262:31:55 PMsell$0.0134$0.23830.13972.480.05624
0x03d...53B7
0x41...8303
11/13/20261:32:21 PMsell$0.00803$0.23720.084542.490.03385
0x411...88BB
0x57...2851
11/13/202612:51:43 PMsell$0.006377$0.23640.067562.50.02696
0x411...88BB
0x26...9397
11/13/202612:43:55 PMsell$0.001325$0.23750.0142.510.005579
0xa06...dAeb
0xbf...5464
11/13/202611:51:09 AMbuy$0.01227$0.23530.13132.510.05214
0x411...88BB
0x14...8c90
11/13/202611:33:23 AMbuy$0.01058$0.23440.11312.50.04515
0x4C1...68D1
0x57...9c2d
11/13/202611:31:45 AMbuy$0.006268$0.23380.066882.490.0268
0x411...88BB
0x76...0e61
11/13/20269:56:07 AMbuy$0.005538$0.23220.059362.480.02385
0xB01...5227
0xf4...de0e
11/13/20268:36:39 AMsell$0.005176$0.2340.054692.470.02211
0xB66...b84A
0x0c...ccba
11/13/20268:10:17 AMsell$0.006$0.23410.063562.480.02563
0xb37...daf6
0x0d...c237
11/13/20267:33:13 AMsell$0.0112$0.23490.11882.480.04771
0x4C1...68D1
0xfc...0035
11/13/20267:19:55 AMsell$0.003528$0.23590.037352.490.01495
0xB01...5227
0xe8...847e
11/13/20266:38:35 AMsell$0.001783$0.2340.019062.50.00762
0xa06...dAeb
0xbc...dcf2