WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-OP pair

Presyo USD
$0.7811
Presyo
0.958 OP
TVL
$16,089.31
MKT CAP
$4.5M
5m
0%
1h
0.53%
4h
2.24%
24h
7.88%
Ibahagi
TXNS
146
Mga Bumili
83
Mga Nagbenta
63
Dami
2K
Telegram price alerts
Pares:
0x679420c54CC4806d0f480925772965746d9f9779
CRV:
0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
OP:
0x4200000000000000000000000000000000000042
Pinagsama CRV:
16,361.43
Pinagsama OP:
$4,058.27

CRV/OP price stats sa Optimism

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.7811. Ang presyo ng CRV ay pataas 7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $1,674.27. Ang kontrata ng CRV token ay 0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53 na may market cap na $4,457,578.99. Ang kontrata ng liquidity pool ay 0x679420c54CC4806d0f480925772965746d9f9779 na may kabuuang halaga na naka-lock (TVL) na $16,089.31. Ang CRV/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/OP na may kontrata na address 0x679420c54CC4806d0f480925772965746d9f9779 ay $16,089.31.

Ang kabuuang transaksyon ng CRV/OP ay 146 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 63 ang mga sales transactions.

Ang CRV/OP pool ay may trading volume na $1,674.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa OP ay 0.958, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7811 ngayon.

CRV-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
09/18/20251:33:51 AMbuy$0.2038$0.78110.250.9580.2609
0xA79...BC93
0xe9...b590
09/18/20251:33:51 AMbuy$3.26$0.780840.95764.17
0xA79...BC93
0xe9...b590
09/18/20251:06:25 AMsell$0.4067$0.77410.50.95160.5253
0xA79...BC93
0xc8...1565
09/18/20251:06:25 AMsell$0.8135$0.774210.95171.05
0xA79...BC93
0xc8...1565
09/18/202512:56:45 AMbuy$15.05$0.778418.490.956219.34
0x80a...5f99
0x9e...46ae
09/18/202512:55:15 AMbuy$1.83$0.77712.250.95452.35
0xA79...BC93
0x42...3fbb
09/18/202512:55:15 AMbuy$0.2289$0.77730.28120.95470.2945
0xA79...BC93
0x42...3fbb
09/18/202512:53:03 AMbuy$16.78$0.776120.60.952821.62
0x61a...A3b5
0x52...5a37
09/18/202512:52:05 AMsell$15.06$0.772118.470.946919.51
0x22e...8444
0x43...643d
09/18/202512:45:11 AMbuy$15.06$0.778818.420.952719.33
0x2F9...D7D4
0xde...9800
09/18/202512:43:51 AMbuy$1.28$0.77761.560.95111.65
0xa39...ffff
0x6e...0491
09/18/202512:43:33 AMbuy$3.76$0.77724.590.95074.83
0xC96...C4f5
0xf9...0cbe
09/18/202512:42:47 AMbuy$0.688$0.77790.84040.95030.8844
0x679...1111
0x08...8409
09/18/202512:42:07 AMbuy$6.26$0.77747.650.94968.05
0x02B...AE74
0x7a...60da
09/18/202512:41:51 AMbuy$5.57$0.77696.810.94857.18
0xc7D...9999
0xa1...77a2
09/18/202512:41:39 AMbuy$13.04$0.777415.890.946816.78
0x666...bf53
0xe1...8a5b
09/18/202512:41:03 AMsell$15.04$0.774518.270.940719.42
0x2Ac...6E6C
0x42...03c7
09/18/202512:41:05 AMbuy$3.4$0.77834.130.94534.37
0xd4f...5e89
0x27...88fd
09/18/202512:40:37 AMbuy$4.2$0.77925.110.94745.4
0xEDf...13e7
0x13...a436
09/18/202512:40:35 AMsell$15.03$0.775418.270.942719.38
0x123...dD50
0xfd...c5d8