WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELO-WETH pair

Presyo USD
$0.8355
Presyo
0.0002399 WETH
TVL
$163,171.62
MKT CAP
$114.2K
5m
0%
1h
-1.00%
4h
-1.20%
24h
5.01%
Ibahagi
TXNS
91
Mga Bumili
44
Mga Nagbenta
47
Dami
12K
Telegram price alerts
Pares:
0x6B3a3d6eD64FAF933a7a4B1Bd44b2efbA47614AC
CELO:
0x9b88D293b7a791E40d36A39765FFd5A1B9b5c349
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CELO:
97,542.11
Pinagsama WETH:
$23.45

CELO/WETH price stats sa Optimism

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng CELO token sa DEX Uniswap V3 ay $0.8355. Ang presyo ng CELO ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $11,956.33. Ang kontrata ng CELO token ay 0x9b88D293b7a791E40d36A39765FFd5A1B9b5c349 na may market cap na $114,155.15. Ang kontrata ng liquidity pool ay 0x6B3a3d6eD64FAF933a7a4B1Bd44b2efbA47614AC na may kabuuang halaga na naka-lock (TVL) na $163,171.62. Ang CELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELO/WETH na may kontrata na address 0x6B3a3d6eD64FAF933a7a4B1Bd44b2efbA47614AC ay $163,171.62.

Ang kabuuang transaksyon ng CELO/WETH ay 91 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 47 ang mga sales transactions.

Ang CELO/WETH pool ay may trading volume na $11,956.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELO sa WETH ay 0.0002399, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.8355 ngayon.

CELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20241:59:37 PMsell$60.15$0.83550.017270.000239972
0xC35...5512
0x05...f40f
11/25/20241:59:33 PMsell$174.19$0.83790.050030.0002406207.88
0x1D0...57Bc
0x06...f174
11/25/20241:22:25 PMsell$172.95$0.83520.050040.0002417207.05
0x1D0...57Bc
0xe0...1266
11/25/20241:18:33 PMsell$60.39$0.83880.017450.000242472
0xC35...5512
0x62...8186
11/25/20241:18:15 PMsell$60.52$0.84060.017470.000242772
0xC35...5512
0xfd...b0b3
11/25/20241:12:13 PMsell$173.47$0.84390.050040.0002434205.55
0x82a...3348
0xcd...a09e
11/25/202412:22:55 PMbuy$174.37$0.85410.050.0002449204.14
0x82a...3348
0x06...1a39
11/25/202412:03:31 PMsell$174.21$0.84850.050060.0002438205.31
0x937...1316
0x3f...c842
11/25/202412:03:31 PMsell$60.07$0.8460.017260.000243171
0xC35...5512
0xe5...ae0d
11/25/202411:43:53 AMsell$173.78$0.85030.050040.0002448204.36
0x06A...DbA9
0xea...b2d7
11/25/202411:20:53 AMbuy$175.14$0.86290.050.0002463202.96
0x937...1316
0xec...0dc2
11/25/202411:09:11 AMbuy$174.98$0.85840.050.0002453203.82
0x06A...DbA9
0xca...05ba
11/25/202411:06:37 AMbuy$174.92$0.85450.050.0002442204.7
0x1D0...57Bc
0x26...45a8
11/25/202410:54:33 AMbuy$175.33$0.85280.050.0002432205.58
0x82a...3348
0x3b...4abe
11/25/202410:40:07 AMbuy$175.97$0.85220.050.0002421206.47
0x06A...DbA9
0x46...067b
11/25/202410:39:23 AMbuy$176.06$0.8490.050.0002411207.36
0x937...1316
0xf0...8073
11/25/202410:23:43 AMsell$174.72$0.83690.050040.0002397208.76
0x1D0...57Bc
0x3f...5197
11/25/202410:21:29 AMsell$174.65$0.840.050050.0002407207.9
0x937...1316
0xcc...fd44
11/25/202410:19:09 AMsell$174.48$0.84310.050030.0002417206.94
0x82a...3348
0x4a...9a1e
11/25/202410:13:25 AMsell$59.84$0.84280.017210.000242471
0xC35...5512
0x88...e351