WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,340.25
Presyo
1.08 WETH
TVL
$223,953.86
MKT CAP
$508.3K
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
208K
Telegram price alerts
Pares:
0x68387b6647742B11486e65078b39716469572962
cbETH:
0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
42.07
Pinagsama WETH:
$36.04

cbETH/WETH price stats sa Optimism

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,340.25. Ang presyo ng cbETH ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $208,163.81. Ang kontrata ng cbETH token ay 0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2 na may market cap na $508,316.46. Ang kontrata ng liquidity pool ay 0x68387b6647742B11486e65078b39716469572962 na may kabuuang halaga na naka-lock (TVL) na $223,953.86. Ang cbETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x68387b6647742B11486e65078b39716469572962 ay $223,953.86.

Ang kabuuang transaksyon ng cbETH/WETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $208,163.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,340.25 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202412:56:57 AMsell$1,370.36$3,340.250.44451.080.4102
0x94D...0114
0xb3...910b
11/16/202412:24:49 AMsell$117.38$3,333.580.038151.080.03521
0x9D4...bc88
0x9e...96ac
11/15/20249:15:09 PMbuy$0.2475$3,352.890.000081.080.00007381
0x57E...0f81
0xa6...1227
11/15/20248:38:53 PMsell$504.2$3,331.130.1641.080.1513
0x0E9...1E66
0xb8...6ad4
11/15/20247:27:27 PMsell$2.96$3,286.930.00097771.080.0009023
0xa6b...57Df
0x60...95ca
11/15/20247:27:27 PMsell$4.74$3,286.930.0015631.080.001442
0xa6b...57Df
0x60...95ca
11/15/20246:19:53 PMbuy$30,283.1$3,281.95101.089.22
0xb49...6495
0x55...b979
11/15/20245:58:31 PMbuy$30,377.01$3,292.09101.089.22
0xb49...6495
0x22...a0a9
11/15/20245:55:35 PMbuy$0.2999$3,289.860.000098791.080.00009116
0xB0b...cd13
0x3d...6ff7
11/15/202410:53:17 AMsell$24,723.62$3,357.247.971.087.36
0x3dF...E3ee
0xf6...1291
11/15/202410:41:17 AMsell$29,504.53$3,357.129.521.088.78
0x1ea...8f8a
0xd1...5d9a
11/15/20249:37:09 AMbuy$0.000176$3,365.20.075671.080.075231
0x973...8ff1
0xa3...ddd2
11/15/20248:48:29 AMbuy$0.2504$3,322.480.00008171.080.00007539
0x43B...561B
0x95...79ae
11/15/20246:20:39 AMbuy$0.3071$3,329.230.00011.080.00009227
0x601...02d5
0x95...54c1
11/15/20246:08:57 AMbuy$20,434.76$3,321.786.661.086.15
0xb49...6495
0xe1...dc08
11/15/20245:26:53 AMbuy$20,318.21$3,302.816.661.086.15
0xb49...6495
0xfc...0f1c
11/15/20245:12:23 AMbuy$20,264.47$3,294.546.661.086.15
0xb49...6495
0xe4...ded0
11/15/20244:43:39 AMbuy$30,255.84$3,278.92101.089.22
0xb49...6495
0xb9...b1a9
11/15/20242:25:11 AMbuy$1.2$3,313.220.00039411.080.0003637
0x910...f943
0x06...60d5
11/15/20241:27:03 AMsell$0.2614$3,298.460.000085861.080.00007924
0x9B6...66a1
0x5c...b075