WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,736.49
Presyo
1.08 WETH
TVL
$127,952.34
MKT CAP
$518.3K
5m
0%
1h
-0.46%
4h
2.25%
24h
2.46%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
42K
Telegram price alerts
Pares:
0x68387b6647742B11486e65078b39716469572962
cbETH:
0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
23.91
Pinagsama WETH:
$11.15

cbETH/WETH price stats sa Optimism

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,736.49. Ang presyo ng cbETH ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $42,104.18. Ang kontrata ng cbETH token ay 0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2 na may market cap na $518,304.73. Ang kontrata ng liquidity pool ay 0x68387b6647742B11486e65078b39716469572962 na may kabuuang halaga na naka-lock (TVL) na $127,952.34. Ang cbETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x68387b6647742B11486e65078b39716469572962 ay $127,952.34.

Ang kabuuang transaksyon ng cbETH/WETH ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $42,104.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,736.49 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20248:24:31 PMsell$200.67$3,736.490.058021.080.0537
0x7E0...d7A5
0x86...c909
12/20/20248:20:51 PMbuy$200.94$3,738.980.058081.080.05374
0x7E0...d7A5
0xe0...ef74
12/20/20247:58:53 PMsell$0.3347$3,753.760.000096361.080.00008918
0xdDB...f4b9
0xba...7e30
12/20/20244:35:37 PMsell$0.5323$3,654.410.00015731.080.0001456
0xb76...5a0a
0xdb...3edf
12/20/20243:16:23 PMbuy$1,010.05$3,638.50.31.080.2776
0xB18...0dC3
0xaf...4005
12/20/20243:14:13 PMbuy$6,698.31$3,619.3321.081.85
0xB18...0dC3
0x63...6b1a
12/20/20242:52:35 PMsell$2,072.05$3,572.50.62661.080.58
0x93D...5a49
0x86...5ada
12/20/20242:48:15 PMsell$47.5$3,583.530.014321.080.01325
0xc2E...7b87
0x58...1107
12/20/20242:46:37 PMsell$3,500.22$3,612.941.041.080.9688
0xc2E...7b87
0x25...1650
12/20/20242:45:07 PMsell$1,445.18$3,612.970.43211.080.4
0x08d...5D91
0x03...ebc3
12/20/20242:33:35 PMsell$0.8932$3,611.240.00026721.080.0002473
0xA97...F3dA
0x9e...1aa0
12/20/202410:05:25 AMbuy$2,281.68$3,522.510.71.080.6477
0xB18...0dC3
0xdb...418d
12/20/20249:39:17 AMbuy$3.21$3,557.550.00097741.080.0009045
0xC62...5555
0x13...8f8a
12/20/20249:19:17 AMbuy$0.6584$3,557.690.00021.080.000185
0x1F9...7fe5
0x0a...c352
12/20/20249:17:21 AMsell$2,384.81$3,556.060.72451.080.6706
0x7E0...d7A5
0x18...0841
12/20/20248:31:49 AMsell$2,515.23$3,593.180.75911.080.7
0xB18...0dC3
0xae...0832
12/20/20248:31:51 AMbuy$3.31$3,580.650.00099991.080.0009252
0x148...D56e
0xc3...0b71
12/20/20248:05:09 AMsell$1,390.55$3,659.740.41231.080.3799
0x76f...0C7f
0x33...79f7
12/20/20245:42:55 AMsell$1,465.76$3,661.380.43441.080.4003
0x76f...0C7f
0x70...c080
12/20/20244:14:23 AMsell$340.72$3,696.810.11.080.09216
0x76f...0C7f
0xd5...a078