WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,526.69
Presyo
1.09 WETH
TVL
$4,853.81
MKT CAP
$138.9K
5m
0%
1h
2.47%
4h
3.55%
24h
19.48%
Ibahagi
TXNS
26
Mga Bumili
23
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x68387b6647742B11486e65078b39716469572962
cbETH:
0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.08156
Pinagsama WETH:
$2.01

cbETH/WETH price stats sa Optimism

Noong Mayo 9, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Velodrome Finance ay $2,526.69. Ang presyo ng cbETH ay pataas 19.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $18.12. Ang kontrata ng cbETH token ay 0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2 na may market cap na $138,894.67. Ang kontrata ng liquidity pool ay 0x68387b6647742B11486e65078b39716469572962 na may kabuuang halaga na naka-lock (TVL) na $4,853.81. Ang cbETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x68387b6647742B11486e65078b39716469572962 ay $4,853.81.

Ang kabuuang transaksyon ng cbETH/WETH ay 26 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $18.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,526.69 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:23:53 AMsell$0.5634$2,526.690.00024421.090.0002229
0xf09...3CE2
0xfe...4850
05/09/20257:12:13 AMsell$0.5638$2,519.710.00024511.090.0002237
0xf29...dD2b
0x63...50ca
05/09/20257:09:43 AMsell$0.6036$2,510.590.00026331.090.0002404
0xf29...dD2b
0x7d...b6c2
05/09/20257:05:07 AMsell$0.5885$2,499.860.00025781.090.0002354
0xf29...dD2b
0xda...1218
05/09/20257:01:31 AMsell$0.5928$2,494.670.00026021.090.0002376
0xf29...dD2b
0x3d...a8fe
05/09/20257:00:45 AMsell$0.6641$2,488.610.00029221.090.0002668
0xf29...dD2b
0x75...f6cd
05/09/20256:33:25 AMsell$0.5463$2,473.490.00024191.090.0002208
0xf29...dD2b
0x04...1476
05/09/20256:27:09 AMsell$0.4941$2,465.720.00021951.090.0002004
0xf29...dD2b
0xda...9aa2
05/09/20253:29:39 AMbuy$0.02251$2,440.110.00001011.090.059226
0x9B2...24F7
0x57...1334
05/09/20251:35:31 AMbuy$0.6553$2,401.960.00029881.090.0002728
0x791...48F0
0xb4...5896
05/09/20251:17:17 AMsell$2.11$2,454.430.00094191.090.0008599
0x077...64BD
0x27...1692
05/08/202510:51:51 PMsell$0.02895$2,405.640.000013181.090.00001203
0x097...0D38
0xec...721b
05/08/20259:24:03 PMsell$0.04652$2,433.30.000020941.090.00001912
0x097...0D38
0x1f...a062
05/08/20259:18:53 PMsell$1.38$2,425.350.00062681.090.0005723
0x148...D56e
0x95...123f
05/08/20258:56:11 PMsell$1.05$2,405.640.00047931.090.0004376
0x097...0D38
0xcc...7d59
05/08/20258:52:19 PMsell$1.31$2,389.330.00060261.090.0005502
0x9B2...24F7
0xae...3898
05/08/20258:50:43 PMsell$0.6655$2,373.630.00030711.090.0002803
0x1a5...d264
0xeb...7881
05/08/20258:42:45 PMsell$0.8333$2,361.410.00038651.090.0003528
0xf09...3CE2
0x25...55be
05/08/20258:32:25 PMsell$0.9513$2,349.060.00044361.090.000405
0x1a5...d264
0xcc...445b
05/08/20257:56:07 PMsell$0.3775$2,332.750.00017721.090.0001618
0x602...f67a
0x5a...fe2c