WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,538.07
Presyo
1.08 WETH
TVL
$111,266.8
MKT CAP
$443.7K
5m
-0.02%
1h
1.32%
4h
0.20%
24h
-3.41%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
58K
Telegram price alerts
Pares:
0x68387b6647742B11486e65078b39716469572962
cbETH:
0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
2.97
Pinagsama WETH:
$30.93

cbETH/WETH price stats sa Optimism

Noong Enero 21, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,538.07. Ang presyo ng cbETH ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $58,078.95. Ang kontrata ng cbETH token ay 0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2 na may market cap na $443,742.89. Ang kontrata ng liquidity pool ay 0x68387b6647742B11486e65078b39716469572962 na may kabuuang halaga na naka-lock (TVL) na $111,266.81. Ang cbETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x68387b6647742B11486e65078b39716469572962 ay $111,266.81.

Ang kabuuang transaksyon ng cbETH/WETH ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $58,078.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,538.07 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20257:30:59 AMsell$7.38$3,538.070.0022681.080.002087
0x0c3...9C39
0x7b...8f91
01/21/20257:30:43 AMbuy$0.9998$3,538.780.0003071.080.0002825
0x788...b3dD
0x2b...2740
01/21/20257:30:27 AMbuy$7.38$3,538.780.0022681.080.002087
0xab7...1054
0x63...2c76
01/21/20257:29:57 AMbuy$0.9992$3,538.780.00030681.080.0002823
0x52D...c523
0x9a...e652
01/21/20257:22:43 AMbuy$8,502.38$3,535.982.611.082.4
0x76f...0C7f
0xcf...76e7
01/21/20256:48:19 AMbuy$8,388.26$3,492.062.611.082.4
0x76f...0C7f
0xdf...601f
01/21/20256:21:41 AMbuy$8,466.25$3,532.892.61.082.39
0x76f...0C7f
0x64...085b
01/21/20255:52:31 AMbuy$8,383.03$3,497.372.61.082.39
0x76f...0C7f
0x28...a1c3
01/21/20255:22:53 AMbuy$8,458.63$3,532.892.61.082.39
0x76f...0C7f
0x9e...1bee
01/21/20255:02:43 AMbuy$8,444.16$3,530.962.591.082.39
0x76f...0C7f
0x71...df73
01/21/20251:28:27 AMsell$15.08$3,487.620.0046981.080.004324
0xea8...2870
0xc7...73b6
01/21/20251:00:33 AMsell$1.42$3,495.010.00044441.080.0004091
0xBBd...5D56
0xa6...d2f3
01/20/202510:56:41 PMsell$0.2019$3,607.820.00006081.080.00005596
0x981...0Ef5
0x29...2ab8
01/20/20258:39:51 PMsell$0.3358$3,627.610.00010051.080.00009257
0x594...00AF
0xd8...ef2e
01/20/20257:23:35 PMbuy$10.03$3,630.830.0030041.080.002765
0x1bd...8159
0xf8...ccb8
01/20/20254:50:01 PMsell$0.2733$3,650.370.000081341.080.00007487
0x605...a364
0x8e...1e0f
01/20/202512:19:33 PMbuy$0.3145$3,559.850.000096031.080.00008837
0xf09...3CE2
0x67...a5eb
01/20/20257:40:29 AMbuy$7,391.76$3,662.892.191.082.01
0x76f...0C7f
0xb7...0d35
01/20/20257:06:25 AMbuy$0.1693$3,727.540.000049361.080.00004542
0x679...1111
0xf5...59d6
01/20/20256:52:47 AMsell$0.2466$3,708.990.000072231.080.00006648
0x051...6666
0xcc...9f0b