WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,231.73
Presyo
1.08 WETH
TVL
$20.23
MKT CAP
$98K
5m
0%
1h
0%
4h
0.58%
24h
-3.46%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0x68387b6647742B11486e65078b39716469572962
cbETH:
0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.004304
Pinagsama WETH:
$0.0005184

cbETH/WETH price stats sa Optimism

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Velodrome Finance SlipStream ay $4,231.73. Ang presyo ng cbETH ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5.26. Ang kontrata ng cbETH token ay 0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2 na may market cap na $98,017.67. Ang kontrata ng liquidity pool ay 0x68387b6647742B11486e65078b39716469572962 na may kabuuang halaga na naka-lock (TVL) na $20.24. Ang cbETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x68387b6647742B11486e65078b39716469572962 ay $20.24.

Ang kabuuang transaksyon ng cbETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $5.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,231.73 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20258:00:09 AMsell$4.63$4,232.020.0011881.080.001094
0x620...a4A1
0xd1...fcd8
10/21/20258:00:11 AMsell$0.4664$4,231.730.00011961.080.0001102
0x077...64BD
0x8b...bd1c
10/21/20256:44:45 AMbuy$0.02029$4,225.970.0552141.080.054801
0xA9C...BBBB
0xdf...4439
10/21/20255:48:47 AMsell$0.01001$4,207.130.0525851.080.052381
0x76b...8888
0x4e...fee6
10/21/20253:33:07 AMsell$0.01004$4,287.630.0525431.080.052342
0xc7D...9999
0x9b...31bd
10/21/20252:11:07 AMsell$0.01$4,265.940.0525461.080.052345
0xA9C...BBBB
0x30...2df0
10/21/202512:55:41 AMsell$0.01003$4,329.160.0525171.080.052318
0xc7D...9999
0xbc...2dbc
10/20/20257:52:21 PMbuy$0.01002$4,335.30.0525111.080.052312
0x33a...4444
0x52...ead8
10/20/20251:57:53 PMbuy$0.01003$4,393.180.052481.080.052283
0x051...6666
0x44...91c3
10/20/20251:32:15 PMbuy$0.0129$4,389.980.0531911.080.052938
0x051...6666
0x2b...c542
10/20/202510:20:15 AMbuy$0.01003$4,409.640.052471.080.052275
0xceC...2222
0xd2...c88e
10/20/20259:34:23 AMsell$0.05208$4,383.460.00001291.080.00001188
0xA2F...aaaa
0x6b...e223
10/20/20257:54:53 AMsell$0.01001$4,404.540.0524671.080.052272
0x76b...8888
0x3d...b4fd
10/20/20256:56:33 AMbuy$0.01015$4,435.80.0524861.080.052289
0x054...3333
0x5a...4b3d
10/20/20255:33:01 AMsell$0.01003$4,412.70.0524671.080.052273
0xceC...2222
0x2f...f7a3
10/20/20253:57:57 AMbuy$0.02007$4,384.630.0549711.080.054578
0x76b...8888
0x9f...b9f1
10/19/202512:47:33 PMsell$0.01$4,247.20.0525561.080.052354
0xa39...ffff
0xa2...4a84
10/19/202512:21:05 PMsell$0.2178$4,251.830.000055631.080.00005123
0x49c...9848
0x82...6701
10/19/202511:15:13 AMbuy$0.01001$4,291.50.0525331.080.052333
0x054...3333
0x6c...fae2
10/19/202510:37:45 AMbuy$0.01$4,257.430.052551.080.052348
0xceC...2222
0xfa...ada1