WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,066.77
Presyo
1.09 WETH
TVL
$8,260.44
MKT CAP
$122.8K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0x68387b6647742B11486e65078b39716469572962
cbETH:
0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
24.7
Pinagsama WETH:
$2.18

cbETH/WETH price stats sa Optimism

Noong Abril 3, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Velodrome Finance ay $2,066.77. Ang presyo ng cbETH ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2.41. Ang kontrata ng cbETH token ay 0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2 na may market cap na $122,825.50. Ang kontrata ng liquidity pool ay 0x68387b6647742B11486e65078b39716469572962 na may kabuuang halaga na naka-lock (TVL) na $8,260.45. Ang cbETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x68387b6647742B11486e65078b39716469572962 ay $8,260.45.

Ang kabuuang transaksyon ng cbETH/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $2.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,066.77 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20255:40:49 PMsell$0.04595$2,066.770.000024321.090.00002223
0x1B8...fbA6
0xc2...5fd5
04/02/20256:21:27 AMbuy$1.85$2,027.890.00099971.090.0009138
0xf70...dbEF
0x4d...163f
04/02/20251:02:35 AMsell$0.02089$2,063.850.000011071.090.00001012
0x1F4...7818
0xd5...26b2
04/02/20251:02:21 AMbuy$0.02095$2,064.260.00001111.090.00001014
0xab7...1054
0xcc...039f
04/02/20251:02:05 AMsell$0.02102$2,063.850.000011141.090.00001018
0x788...b3dD
0x6e...e0e4
04/02/20251:01:49 AMbuy$0.02107$2,064.260.000011171.090.00001021
0xC4e...B3DE
0xb6...a36d
04/02/20251:01:33 AMsell$0.02114$2,064.940.00001121.090.00001023
0x52D...c523
0x08...8e45
04/02/20251:01:13 AMbuy$0.0212$2,065.350.000011231.090.00001026
0x17F...8aDb
0x6b...e264
04/02/202512:59:39 AMsell$0.02148$2,064.940.000011381.090.0000104
0x51B...ca74
0x16...ae7f
04/02/202512:59:23 AMbuy$0.02154$2,065.350.000011411.090.00001043
0xDd1...c862
0x5f...fa93
04/02/202512:59:11 AMsell$0.02159$2,064.940.000011441.090.00001045
0x60d...24d6
0xf6...c786
04/02/202512:58:57 AMbuy$0.02165$2,065.350.000011471.090.00001048
0x87C...a9F3
0xe9...d4b9
04/02/202512:57:31 AMsell$0.02167$2,064.940.000011481.090.00001049
0x1c3...79Ec
0xee...5a06
04/02/202512:57:15 AMbuy$0.02174$2,066.490.000011511.090.00001052
0xAC4...39E4
0xf2...d08e
04/02/202512:57:01 AMsell$0.0218$2,066.080.000011541.090.00001055
0xDEf...0e22
0xce...77d5
04/02/202512:56:49 AMbuy$0.02186$2,066.490.000011571.090.00001057
0x436...0fbc
0x5a...e01e
04/02/202512:56:35 AMsell$0.02191$2,066.080.00001161.090.0000106
0xadf...d273
0x9e...7641
04/02/202512:56:21 AMbuy$0.02197$2,066.490.000011631.090.00001063
0x42C...896A
0x8c...9ae6
04/01/20257:53:35 PMsell$0.1679$2,092.580.000087781.090.00008025
0x7E0...d7A5
0x09...e134
04/01/20258:02:39 AMsell$2.94$2,026.590.001591.090.001453
0x077...64BD
0x09...7881