WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,953.06
Presyo
1.09 WETH
TVL
$28,251.75
MKT CAP
$205.9K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x68387b6647742B11486e65078b39716469572962
cbETH:
0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
22.02
Pinagsama WETH:
$5.22

cbETH/WETH price stats sa Optimism

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Velodrome Finance ay $2,953.06. Ang presyo ng cbETH ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.35. Ang kontrata ng cbETH token ay 0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2 na may market cap na $205,900.15. Ang kontrata ng liquidity pool ay 0x68387b6647742B11486e65078b39716469572962 na may kabuuang halaga na naka-lock (TVL) na $28,251.75. Ang cbETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x68387b6647742B11486e65078b39716469572962 ay $28,251.75.

Ang kabuuang transaksyon ng cbETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $5.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,953.06 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20253:43:49 PMbuy$1.09$2,953.060.00040581.090.0003715
0xA9a...08df
0x34...63c3
02/21/20253:24:21 PMbuy$0.2233$3,049.590.000081.090.00007325
0x214...4207
0x78...7f71
02/21/20251:21:25 PMsell$0.5014$3,087.890.00017731.090.0001624
0xce1...9B34
0x50...150a
02/21/20259:19:39 AMsell$0.2455$3,065.410.000087471.090.00008011
0x929...a45A
0xa2...330e
02/21/20254:42:13 AMbuy$3.27$2,988.840.0011981.090.001097
0xceD...9a6F
0x0c...d345
02/20/20257:11:15 AMbuy$954.06$2,976.990.351.090.3204
0x7f0...db6d
0x0a...b6ab
02/20/20257:10:43 AMbuy$3,107.53$2,976.981.141.091.04
0x7f0...db6d
0xfe...2c88
02/20/20255:02:07 AMsell$5.59$3,006.910.002031.090.001859
0x0cE...57c2
0xae...c30f
02/20/20255:01:35 AMbuy$11.18$3,007.520.0040621.090.003719
0x0cE...57c2
0x46...4bd1
02/19/202510:19:49 PMsell$3.58$2,956.820.0013251.090.001213
0x236...b43a
0x1e...a465
02/19/20258:28:55 AMsell$0.6054$2,971.240.00022241.090.0002037
0x077...64BD
0x72...61f3
02/19/20257:15:45 AMbuy$38.94$2,963.20.014351.090.01314
0x3c9...4c67
0xff...4159
02/19/20256:52:41 AMsell$0.1582$2,953.290.000058511.090.00005359
0x679...1111
0xf8...4f02
02/19/20254:56:43 AMbuy$5,342.65$2,917.3521.091.83
0xEfE...2998
0x67...92a4
02/18/20257:13:05 PMsell$7,406.67$2,867.82.821.092.58
0xebC...3a93
0xe7...190f
02/18/20255:01:37 PMbuy$0.4976$2,874.980.0001891.090.000173
0x2BA...274c
0x07...48a5
02/18/20254:31:57 PMbuy$930.44$2,903.280.351.090.3204
0x052...5238
0x02...0650
02/18/20254:31:27 PMbuy$3,190.1$2,903.261.21.091.09
0x052...5238
0xcf...2d5a
02/18/20254:27:11 PMsell$0.4462$2,909.420.00016741.090.0001533
0x551...B3aA
0x47...6821
02/18/202512:02:59 PMsell$0.958$2,924.420.00035771.090.0003276
0x5A0...F807
0xf7...1eff