WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,651.92
Presyo
1.05 WETH
TVL
$1,724.3
MKT CAP
$305.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x72FAAc4e7f6eC87f71E23BFA04C27497d84b227b
cbETH:
0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.0003024
Pinagsama WETH:
$0.4957

cbETH/WETH price stats sa Optimism

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,651.92. Ang presyo ng cbETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cbETH token ay 0xadDb6A0412DE1BA0F936DCaeb8Aaa24578dcF3B2 na may market cap na $305,171.95. Ang kontrata ng liquidity pool ay 0x72FAAc4e7f6eC87f71E23BFA04C27497d84b227b na may kabuuang halaga na naka-lock (TVL) na $1,724.31. Ang cbETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x72FAAc4e7f6eC87f71E23BFA04C27497d84b227b ay $1,724.31.

Ang kabuuang transaksyon ng cbETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.05, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,651.92 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/202410:20:03 PMbuy$52.06$3,651.920.014971.050.01425
0xA40...9191
0x6c...89ae
06/14/20246:44:21 PMsell$47.87$3,557.030.014131.050.01345
0x4b5...b431
0xa9...592a
06/13/20244:59:13 AMsell$0.979$3,680.970.000281.050.0002659
0x089...8670
0xcc...adb7
06/13/20244:22:49 AMbuy$3.32$3,700.140.00094721.050.0008994
0x172...8872
0x63...2752
06/12/20245:00:31 PMbuy$1.23$3,805.480.00034031.050.0003232
0xF64...Bbf4
0xb6...cbf5
06/10/20247:19:49 PMsell$0.468$3,865.290.00012741.050.000121
0x7a4...9d7f
0x0f...a53b
06/10/20246:55:19 AMsell$5.89$3,864.850.0016041.050.001524
0x5F3...3402
0x83...6a04
06/09/202410:24:39 PMbuy$33.41$3,903.620.0091.050.008559
0xA40...9191
0xf4...405f
06/09/20241:30:19 PMsell$4.46$3,871.330.001211.040.001152
0x0Ff...2462
0xd6...9da5
06/09/20241:05:19 PMsell$0.3692$3,883.030.000099821.040.00009509
0x0c3...3992
0x0b...38e3
06/09/202412:57:59 PMbuy$0.3738$3,889.770.00010091.040.00009612
0x0c3...3992
0x81...3f44
06/08/20245:29:03 PMbuy$9.2$3,863.440.00251.040.002381
0x148...D56e
0xf7...098b
06/08/20245:29:01 PMsell$37.5$3,868.040.010181.050.009695
0x3CB...88f6
0x09...7a8e
06/06/20246:18:59 PMbuy$0.1998$4,031.20.000052211.050.00004956
0xFd7...b0AC
0xdb...b9c0
06/04/20241:21:41 PMsell$1.01$3,972.640.0002691.050.0002554
0xfA9...18EF
0xfe...1f21
06/04/20248:02:03 AMbuy$1.26$3,970.760.00033541.050.0003183
0x05B...695c
0x42...43a0
06/04/20247:30:41 AMbuy$1.01$3,969.770.00026981.050.0002561
0xFC0...a13c
0x98...ed89
06/04/20244:12:35 AMbuy$3.77$3,972.80.00099951.050.000949
0x55B...8Fe2
0xf8...035f
06/03/202410:00:37 PMsell$6.04$3,969.770.0016041.050.001523
0x332...8291
0x76...18c8
06/03/20248:54:55 AMbuy$0.6068$4,032.460.00015851.050.0001504
0x06B...a93D
0xee...06e0