WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aOptWETH-WETH pair

Presyo USD
$1,967.9
Presyo
1 WETH
TVL
$7,867.76
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2226E3887EBAeEe0b754274Ad7Be75D47C9243c5
aOptWETH:
0xe50fA9b3c56FfB159cB0FCA61F5c9D750e8128c8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama aOptWETH:
1.99
Pinagsama WETH:
$2

aOptWETH/WETH price stats sa Optimism

Noong Abril 23, 2026, ang kasalukuyang presyo ng aOptWETH token sa DEX Uniswap V3 ay $1,967.9. Ang presyo ng aOptWETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng aOptWETH token ay 0xe50fA9b3c56FfB159cB0FCA61F5c9D750e8128c8 na may market cap na $18,626,247.05. Ang kontrata ng liquidity pool ay 0x2226E3887EBAeEe0b754274Ad7Be75D47C9243c5 na may kabuuang halaga na naka-lock (TVL) na $7,867.76. Ang aOptWETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aOptWETH/WETH na may kontrata na address 0x2226E3887EBAeEe0b754274Ad7Be75D47C9243c5 ay $7,867.76.

Ang kabuuang transaksyon ng aOptWETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aOptWETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aOptWETH sa WETH ay 1, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 aOptWETH sa USD ay $1,967.9 ngayon.

aOptWETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20265:47:45 AMbuy$0.3351$1,967.90.000170310.0001702
0xC44...1DAe
0xc4...9297
02/18/20267:35:13 PMbuy$0.01002$1,940.920.05516310.055163
0xa39...ffff
0x7f...0809
02/18/202610:57:13 AMbuy$0.01$1,996.660.05501210.055012
0xe92...CCCC
0x8f...0045
02/18/20267:49:25 AMsell$0.01004$2,017.740.0549730.9990.054978
0xe92...CCCC
0x36...14d7
02/18/20265:34:07 AMbuy$151.77$1,994.80.076020.99920.07608
0x077...64BD
0xed...cc0b
02/18/20265:34:07 AMsell$0.04182$1,991.290.000020950.99740.000021
0xf02...EEEE
0x11...30c5
02/18/20265:34:05 AMsell$0.0313$1,991.30.000015680.99740.00001572
0xA9C...BBBB
0x49...8b11
02/18/20265:33:47 AMbuy$794.57$1,985.350.3980.99450.4002
0xC36...6Dcc
0xf9...6e48
06/09/20254:12:49 PMbuy$5.26$2,127.770.0020820.84070.002476
0x077...64BD
0x82...bbdf
06/09/20254:12:47 PMsell$5.26$2,125.650.0020810.83980.002478
0x406...0EfB
0x13...9f91
06/09/20257:31:19 AMbuy$0.04546$2,099.370.00001820.84070.00002165
0x077...64BD
0x28...eb61
06/09/20257:31:15 AMbuy$0.07126$2,099.370.000028540.84070.00003394
0x077...64BD
0x75...b65d
06/09/20257:31:15 AMbuy$0.0717$2,099.370.000028710.84070.00003415
0x077...64BD
0x63...8b5f
06/09/20257:31:11 AMsell$0.1879$2,097.270.000075280.83980.00008963
0x486...a2bE
0xea...b5a5
06/08/20253:00:01 PMbuy$2.27$2,108.020.00090740.84070.001079
0x077...64BD
0x3e...65fa
06/08/20252:59:59 PMsell$2.27$2,105.920.0009070.83980.00108
0x888...a1A8
0x8f...709c
06/07/20257:37:01 AMbuy$0.08676$2,105.830.000034630.84070.0000412
0x077...64BD
0xb2...e814
06/07/20257:36:59 AMsell$0.08594$2,103.720.000034310.83980.00004085
0xDA4...648A
0xb7...976f
06/05/20253:11:41 PMbuy$2.16$2,173.720.00083850.84070.0009974
0x077...64BD
0x16...572b
06/05/20253:11:39 PMsell$2.16$2,171.540.00083840.83980.0009983
0xBc8...2B7b
0x05...2363