WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANTH-WETH pair

Presyo USD
$0.0005827
Presyo
0.061527 WETH
TVL
$195,681.29
MKT CAP
$58.3M
5m
-0.78%
1h
-2.82%
4h
-3.58%
24h
-5.01%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
22K
Telegram price alerts
Pares:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANTH:
175.12M
Pinagsama WETH:
$24.53

ANTH/WETH price stats sa Optimism

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ANTH token sa DEX Uniswap V3 ay $0.0005827. Ang presyo ng ANTH ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3110 trades na may dami ng kalakalan na $22,169.07. Ang kontrata ng ANTH token ay 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F na may market cap na $58,275,571.34. Ang kontrata ng liquidity pool ay 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B na may kabuuang halaga na naka-lock (TVL) na $195,681.29. Ang ANTH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANTH/WETH na may kontrata na address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B ay $195,681.29.

Ang kabuuang transaksyon ng ANTH/WETH ay 3110 sa nakaraang 24 na oras, kung saan 1596 ang mga buy transactions, at 1514 ang mga sales transactions.

Ang ANTH/WETH pool ay may trading volume na $22,169.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANTH sa WETH ay 0.0000001527, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ANTH sa USD ay $0.0005827 ngayon.

ANTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202512:48:39 PMsell$5.07$0.00058270.001330.0615278,711.58
0x9B3...329c
0x4b...559e
10/30/202512:48:29 PMbuy$6.88$0.00058680.0018020.06153611,729.88
0x420...6B5b
0x9b...a50b
10/30/202512:48:11 PMbuy$8.75$0.00058610.0022940.06153614,936.89
0xeBf...e76e
0xb6...d68d
10/30/202512:48:01 PMbuy$8.69$0.00058610.0022770.06153514,829.54
0xB06...C901
0xcf...6a77
10/30/202512:47:29 PMbuy$9.33$0.00058590.0024460.06153515,935.73
0xbB3...F00a
0x83...eefd
10/30/202512:46:25 PMbuy$5.84$0.00058650.0015280.0615359,958.78
0x56c...e6C1
0xf8...db24
10/30/202512:46:13 PMbuy$5.06$0.00058640.0013250.0615358,632.02
0x90B...7a12
0x4e...e59b
10/30/202512:45:17 PMbuy$9.6$0.00058610.0025150.06153416,386.58
0x672...882c
0x25...3883
10/30/202512:44:53 PMsell$0.2568$0.00058320.000067190.061525440.48
0xf09...3CE2
0x9b...78d0
10/30/202512:44:49 PMbuy$5.18$0.00058660.0013570.0615348,845.98
0x021...8E47
0x06...7e09
10/30/202512:43:53 PMsell$9$0.00058410.002350.06152515,408.07
0x15b...2885
0x02...e79b
10/30/202512:43:23 PMbuy$9.67$0.0005880.0025240.06153416,452.94
0xf60...7b37
0x4d...71d6
10/30/202512:43:01 PMbuy$6.29$0.00058770.0016440.06153410,714.86
0xaE0...6FE9
0x2e...960c
10/30/202512:42:29 PMbuy$5.12$0.00058730.0013390.0615348,730.93
0xA51...bD2f
0x57...23ab
10/30/202512:42:09 PMsell$9.45$0.00058390.0024680.06152516,186.65
0x2dD...C6a6
0x56...6a0b
10/30/202512:41:43 PMbuy$6.36$0.00058780.001660.06153410,824.51
0x48e...59E5
0x81...7e4e
10/30/202512:41:11 PMsell$5.14$0.00058620.0013370.0615258,767.17
0x303...1aaA
0x56...da00
10/30/202512:41:01 PMsell$8.67$0.00058690.0022550.06152514,784.75
0x829...b5a4
0x90...4773
10/30/202512:40:37 PMbuy$8.82$0.00059040.0022920.06153414,939.11
0xE4B...F93C
0x2c...93dc
10/30/202512:40:29 PMbuy$7.45$0.00059030.0019380.06153412,634.56
0x87D...6073
0x86...60fe