WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANTH-WETH pair

Presyo USD
$0.001609
Presyo
0.063757 WETH
TVL
$361,608.14
MKT CAP
$160.9M
5m
-0.05%
1h
2.83%
4h
-0.55%
24h
1.63%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
21K
Telegram price alerts
Pares:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANTH:
115.1M
Pinagsama WETH:
$41.17

ANTH/WETH price stats sa Optimism

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ANTH token sa DEX Uniswap V3 ay $0.001609. Ang presyo ng ANTH ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2720 trades na may dami ng kalakalan na $20,732.71. Ang kontrata ng ANTH token ay 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F na may market cap na $160,948,158.84. Ang kontrata ng liquidity pool ay 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B na may kabuuang halaga na naka-lock (TVL) na $361,608.14. Ang ANTH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANTH/WETH na may kontrata na address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B ay $361,608.14.

Ang kabuuang transaksyon ng ANTH/WETH ay 2720 sa nakaraang 24 na oras, kung saan 1340 ang mga buy transactions, at 1380 ang mga sales transactions.

Ang ANTH/WETH pool ay may trading volume na $20,732.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANTH sa WETH ay 0.0000003757, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ANTH sa USD ay $0.001609 ngayon.

ANTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:47:07 PMsell$6.06$0.0016090.0014160.0637573,769.3
0xCC4...2f80
0x9c...0ca7
08/11/20251:47:05 PMsell$0.2355$0.0016090.000054990.063757146.35
0xf09...3CE2
0xb6...79f9
08/11/20251:46:47 PMbuy$6.64$0.0016190.001550.063784,101.94
0x22c...92dC
0xf5...6bc6
08/11/20251:46:31 PMbuy$5.65$0.0016190.001320.063783,493.55
0x99D...Ea08
0xc1...9eb1
08/11/20251:46:13 PMsell$7.83$0.0016060.0018320.0637574,876.65
0x9Ae...16d9
0x84...14dd
08/11/20251:45:57 PMsell$6.38$0.0016030.0014970.0637573,984.06
0x050...Da43
0x1f...0d1a
08/11/20251:45:39 PMsell$7.43$0.0016010.0017440.0637584,641.94
0xdFE...50bb
0xdc...79a9
08/11/20251:45:17 PMbuy$5.19$0.0016110.001220.063783,227.38
0xeE3...6a9d
0xe2...6487
08/11/20251:44:59 PMsell$6.19$0.0016010.0014540.0637583,870.77
0xa5a...049A
0x0f...00fb
08/11/20251:44:39 PMbuy$7.11$0.0016110.0016680.063784,413
0xa8D...4200
0x46...14e5
08/11/20251:43:27 PMbuy$5.52$0.0016110.0012960.063783,430.41
0x050...Da43
0xd4...fe09
08/11/20251:42:53 PMbuy$8.99$0.001610.0021120.063785,587.08
0x0f3...5d0D
0xb0...24dc
08/11/20251:42:23 PMsell$8.08$0.0015970.0019020.0637575,063.45
0xD89...1419
0x17...d5dd
08/11/20251:42:01 PMbuy$7.36$0.0016040.0017340.063784,587.53
0xa54...805c
0xb7...1388
08/11/20251:40:07 PMbuy$7.49$0.0015990.0017710.0637794,687.44
0x411...657B
0x83...aa6a
08/11/20251:39:33 PMbuy$6.97$0.0015980.0016480.0637794,360.65
0x72C...b2F3
0x97...2dd6
08/11/20251:38:53 PMsell$6.25$0.0015870.001480.0637573,940.39
0xc83...3121
0x30...605b
08/11/20251:38:01 PMsell$6.65$0.0015870.0015740.0637574,190.1
0x6FD...F360
0xaa...a71a
08/11/20251:37:45 PMbuy$5.72$0.0015970.0013530.0637793,581.99
0x6EE...6125
0xb9...5a86
08/11/20251:36:51 PMsell$6.39$0.0015850.0015140.0637574,031.73
0x34d...6fc3
0x86...f48c