WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANTH-WETH pair

Presyo USD
$0.0006373
Presyo
0.062523 WETH
TVL
$166,016.83
MKT CAP
$63.7M
5m
0.03%
1h
0.65%
4h
-0.20%
24h
2.07%
Ibahagi
TXNS
1K
Mga Bumili
552
Mga Nagbenta
598
Dami
6K
Telegram price alerts
Pares:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANTH:
130M
Pinagsama WETH:
$32.92

ANTH/WETH price stats sa Optimism

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ANTH token sa DEX Uniswap V3 ay $0.0006373. Ang presyo ng ANTH ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1150 trades na may dami ng kalakalan na $5,972.56. Ang kontrata ng ANTH token ay 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F na may market cap na $63,731,189.95. Ang kontrata ng liquidity pool ay 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B na may kabuuang halaga na naka-lock (TVL) na $166,016.84. Ang ANTH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANTH/WETH na may kontrata na address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B ay $166,016.84.

Ang kabuuang transaksyon ng ANTH/WETH ay 1150 sa nakaraang 24 na oras, kung saan 552 ang mga buy transactions, at 598 ang mga sales transactions.

Ang ANTH/WETH pool ay may trading volume na $5,972.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANTH sa WETH ay 0.0000002523, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ANTH sa USD ay $0.0006373 ngayon.

ANTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:31:01 PMsell$4.66$0.00063730.0018470.0625237,320.2
0x726...cEB9
0x03...8371
06/07/20256:30:01 PMsell$4.2$0.00063730.0016640.0625236,594.46
0xF01...C110
0xe7...1e65
06/07/20256:29:01 PMbuy$6.42$0.00064120.0025440.06253810,022.28
0xF21...797E
0xcc...1818
06/07/20256:27:47 PMsell$5.18$0.00063730.0020540.0625238,141.35
0x69e...94a0
0x9b...e863
06/07/20256:26:41 PMbuy$5.03$0.0006410.0019930.0625387,853.13
0xAF9...73Fa
0xf7...3a29
06/07/20256:25:31 PMbuy$6.45$0.00063710.0025710.06253810,130.14
0xa13...b2B1
0xd8...1c61
06/07/20256:24:23 PMbuy$5.79$0.0006370.0023090.0625379,100
0xCC4...2f80
0x2c...7c0a
06/07/20256:23:09 PMbuy$6.19$0.00063690.0024670.0625379,724.21
0x906...9145
0xcc...df40
06/07/20256:21:51 PMbuy$5.2$0.00063680.0020740.0625378,175.47
0x7e0...8341
0x57...9331
06/07/20256:19:35 PMbuy$5.93$0.00063670.0023640.0625369,319.36
0x4E8...6309
0xdb...6a7b
06/07/20256:18:35 PMbuy$5.67$0.00063660.002260.0625368,910.26
0x810...c940
0xf9...641e
06/07/20256:17:15 PMbuy$4.22$0.00063660.0016820.0625366,633.47
0x6CA...fF96
0x17...827f
06/07/20256:16:17 PMsell$3.4$0.00063270.0013550.062525,378.06
0xe1E...3E30
0x74...ca10
06/07/20256:15:05 PMbuy$6.47$0.00063650.0025770.06253610,163.74
0x095...Bb5D
0x03...c306
06/07/20256:11:25 PMsell$4.51$0.00063270.0017980.062527,134.76
0xD40...3015
0xd9...d52a
06/07/20256:10:01 PMbuy$4.94$0.00063650.0019710.0625357,774.93
0x1f3...6D53
0x19...5905
06/07/20256:08:57 PMsell$4.51$0.00063270.0017980.062527,133.71
0xEea...65D0
0x9b...191e
06/07/20256:07:41 PMbuy$4.81$0.00063650.0019180.0625357,567.04
0x0BF...CD6A
0xc6...7f9c
06/07/20256:06:29 PMsell$5.82$0.00063270.0023190.062529,201.56
0x3c9...8011
0x3c...f9d2
06/07/20256:05:29 PMsell$4.71$0.00063280.0018780.0625217,452.53
0x88e...a044
0x2c...18f6