WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANTH-WETH pair

Presyo USD
$0.0001636
Presyo
0.078398 WETH
TVL
$75,589.09
MKT CAP
$16.4M
5m
0%
1h
0.73%
4h
1.21%
24h
-0.80%
Ibahagi
TXNS
416
Mga Bumili
206
Mga Nagbenta
210
Dami
2K
Telegram price alerts
Pares:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANTH:
248.6M
Pinagsama WETH:
$17.9

ANTH/WETH price stats sa Optimism

Noong Marso 2, 2026, ang kasalukuyang presyo ng ANTH token sa DEX Uniswap V3 ay $0.0001636. Ang presyo ng ANTH ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 416 trades na may dami ng kalakalan na $2,265.57. Ang kontrata ng ANTH token ay 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F na may market cap na $16,367,055.79. Ang kontrata ng liquidity pool ay 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B na may kabuuang halaga na naka-lock (TVL) na $75,589.10. Ang ANTH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANTH/WETH na may kontrata na address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B ay $75,589.10.

Ang kabuuang transaksyon ng ANTH/WETH ay 416 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 210 ang mga sales transactions.

Ang ANTH/WETH pool ay may trading volume na $2,265.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANTH sa WETH ay 0.00000008398, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ANTH sa USD ay $0.0001636 ngayon.

ANTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202612:26:23 AMsell$4.91$0.00016360.0025220.07839830,035.63
0x9e9...7017
0xf8...32e5
03/02/202612:25:11 AMbuy$4.89$0.00016450.0025150.07844929,766.88
0x39D...6d1D
0xfa...c3e4
03/02/202612:21:45 AMsell$6.4$0.00016320.0032960.07839839,248.32
0x2e1...1b0F
0x00...4229
03/02/202612:15:49 AMsell$1.83$0.0001630.00094560.078411,256.81
0x391...d246
0x7d...b712
03/02/202612:13:33 AMsell$4.72$0.00016350.0024280.07840228,907.42
0x614...43Ed
0x33...2ca7
03/02/202612:09:01 AMbuy$4.65$0.00016450.0023890.07845328,266.93
0x2e1...1b0F
0xca...351a
03/02/202612:00:43 AMbuy$4.9$0.00016390.0025270.0784529,908.84
0xD7A...295A
0x1c...1500
03/01/202611:55:33 PMbuy$6.21$0.00016380.0032070.07844837,969.8
0xd77...d385
0xb7...135e
03/01/202611:54:35 PMsell$4.73$0.00016270.002440.07839729,062.9
0xF60...bC60
0x8f...7624
03/01/202611:52:09 PMsell$5.78$0.00016280.0029840.07839935,532.1
0x3Bb...207E
0xd2...fc20
03/01/202611:50:17 PMbuy$4.89$0.00016420.0025180.0784529,803.31
0x642...7eFe
0xf4...1e83
03/01/202611:49:25 PMsell$6.39$0.00016310.0032940.078439,213.07
0x29C...3fc8
0x22...ab46
03/01/202611:47:51 PMbuy$4.81$0.00016380.0024830.07845129,383.29
0x770...519a
0x69...50e6
03/01/202611:40:29 PMsell$5.03$0.00016320.0025930.078430,867.97
0x3f6...732c
0xa0...da99
03/01/202611:31:17 PMsell$5.53$0.00016240.0028640.07840334,086.71
0xD23...CaD0
0x81...cea6
03/01/202611:24:17 PMbuy$5.78$0.00016370.0029840.07845335,305.85
0x83A...6FF9
0xd6...10b2
03/01/202611:21:17 PMbuy$5.78$0.00016380.0029820.07845135,286.22
0x3Bb...207E
0xd7...0165
03/01/202611:19:01 PMbuy$5.15$0.00016370.0026590.07844831,473.6
0x4A6...0b2c
0xc6...f8ac
03/01/202611:16:15 PMsell$6.46$0.00016250.0033410.07839839,788.66
0xd77...d385
0xd6...eb9c
03/01/202611:06:23 PMsell$5.16$0.00016290.0026630.07840131,705.02
0x92D...ACaD
0x29...f5a5