WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANTH-WETH pair

Presyo USD
$0.0001312
Presyo
0.076759 WETH
TVL
$52,381.96
MKT CAP
$13.1M
5m
0%
1h
0%
4h
4.07%
24h
5.60%
Ibahagi
TXNS
25
Mga Bumili
5
Mga Nagbenta
20
Dami
6K
Telegram price alerts
Pares:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANTH:
199.58M
Pinagsama WETH:
$13.48

ANTH/WETH price stats sa Optimism

Noong Marso 14, 2025, ang kasalukuyang presyo ng ANTH token sa DEX Uniswap V3 ay $0.0001312. Ang presyo ng ANTH ay pataas 5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5,661.98. Ang kontrata ng ANTH token ay 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F na may market cap na $13,127,392.26. Ang kontrata ng liquidity pool ay 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B na may kabuuang halaga na naka-lock (TVL) na $52,381.97. Ang ANTH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANTH/WETH na may kontrata na address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B ay $52,381.97.

Ang kabuuang transaksyon ng ANTH/WETH ay 25 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ANTH/WETH pool ay may trading volume na $5,661.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANTH sa WETH ay 0.00000006759, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ANTH sa USD ay $0.0001312 ngayon.

ANTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20253:30:25 PMbuy$66.04$0.00013120.0340.076759503,116.44
0x009...5C70
0x0c...3f01
03/14/20253:15:55 PMbuy$66.14$0.00013010.034180.076725508,297.04
0x009...5C70
0x07...af62
03/14/20252:27:11 PMbuy$66.02$0.00012780.034550.076691516,441.54
0x009...5C70
0x49...f7d9
03/14/20251:18:57 PMbuy$65.8$0.00012610.034720.076656521,704.9
0x009...5C70
0x0b...1580
03/14/202511:18:27 AMbuy$66.22$0.00012630.034710.076622524,180.52
0x009...5C70
0xad...1a15
03/14/202511:03:37 AMbuy$66.29$0.00012560.034740.076587527,449.24
0x009...5C70
0x5a...e4a0
03/14/202510:49:41 AMbuy$66.1$0.0001250.034640.076553528,656.68
0x009...5C70
0xed...699e
03/14/202510:45:09 AMbuy$66.12$0.00012420.03470.076519532,311.88
0x009...5C70
0xcd...eb12
03/14/202510:36:07 AMbuy$65.88$0.00012250.034860.076485537,563.43
0x009...5C70
0xea...74ec
03/14/202510:27:07 AMbuy$65.91$0.00012190.034880.076451540,696.82
0x009...5C70
0x9b...1148
03/14/202510:14:23 AMbuy$66.08$0.00012120.034970.076416544,982.62
0x009...5C70
0x58...2e5c
03/14/202510:09:37 AMbuy$66.13$0.00012060.034980.076382548,077.85
0x009...5C70
0x39...8ed1
03/14/202510:04:53 AMbuy$66.16$0.00012010.034960.076348550,759
0x009...5C70
0xd0...48b2
03/14/202510:03:35 AMbuy$66.18$0.00011940.034980.076315553,934.58
0x009...5C70
0x12...9055
03/14/202510:01:45 AMbuy$198.52$0.00011820.10490.0762471.68M
0x009...5C70
0xdc...f5ae
03/14/202510:00:09 AMsell$569.04$0.00011990.30070.0763414.74M
0x491...C962
0xa7...9a49
03/14/20259:58:51 AMsell$569.04$0.0001270.30070.0767164.48M
0x491...C962
0x41...01a7
03/14/20259:57:51 AMsell$569.04$0.00013430.30070.0771014.24M
0x491...C962
0x77...f530
03/14/20259:56:49 AMsell$299.07$0.000140.1580.0774032.14M
0x491...C962
0xd9...6141
03/14/20259:55:27 AMsell$299.07$0.0001440.1580.0776142.08M
0x491...C962
0x5f...0559