WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANTH-WETH pair

Presyo USD
$0.0001617
Presyo
0.078189 WETH
TVL
$75,012.66
MKT CAP
$16.2M
5m
0%
1h
0.43%
4h
1.97%
24h
-1.34%
Ibahagi
TXNS
222
Mga Bumili
113
Mga Nagbenta
109
Dami
1K
Telegram price alerts
Pares:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANTH:
249.58M
Pinagsama WETH:
$17.54

ANTH/WETH price stats sa Optimism

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng ANTH token sa DEX Uniswap V3 ay $0.0001617. Ang presyo ng ANTH ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $1,180.43. Ang kontrata ng ANTH token ay 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F na may market cap na $16,172,250.46. Ang kontrata ng liquidity pool ay 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B na may kabuuang halaga na naka-lock (TVL) na $75,012.66. Ang ANTH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANTH/WETH na may kontrata na address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B ay $75,012.66.

Ang kabuuang transaksyon ng ANTH/WETH ay 222 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 109 ang mga sales transactions.

Ang ANTH/WETH pool ay may trading volume na $1,180.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANTH sa WETH ay 0.00000008189, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ANTH sa USD ay $0.0001617 ngayon.

ANTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20269:42:57 PMsell$4.69$0.00016170.0023760.07818929,018.57
0xf41...F1F3
0x42...10d4
02/11/20269:33:49 PMbuy$6.36$0.00016280.0032180.07823839,067.25
0x4a3...05A8
0x4f...cd37
02/11/20269:18:07 PMsell$5.12$0.00015990.0026250.07818932,054.6
0xb38...A2BC
0xc3...276d
02/11/20269:14:37 PMsell$5.06$0.00016010.002590.07819131,625.93
0xCD3...69DB
0x8c...1994
02/11/20268:54:31 PMbuy$4.79$0.00016080.0024570.07824129,822.11
0xB01...38f2
0x2a...b968
02/11/20268:51:05 PMsell$4.87$0.000160.0024960.07819130,475.27
0x250...2dD2
0x54...32b9
02/11/20268:50:35 PMbuy$5.29$0.0001610.0027120.07824132,908.88
0xD0c...f1D6
0x97...63b3
02/11/20268:37:59 PMsell$4.88$0.00015950.0025060.07819130,603.98
0x171...4147
0xf0...144b
02/11/20268:37:15 PMbuy$5.55$0.00016050.0028520.0782434,609.01
0x7e0...8341
0x9d...896b
02/11/20268:32:49 PMsell$5.49$0.00015930.0028270.07819134,519.77
0xe97...5FB0
0xc0...713b
02/11/20268:23:27 PMsell$4.75$0.00015950.0024420.07819329,802.95
0x0b5...0c6c
0xfe...593c
02/11/20268:17:01 PMsell$5.18$0.00016020.0026540.07819632,381.85
0xBfD...37bd
0x53...5124
02/11/20268:12:29 PMbuy$4.73$0.00016110.0024230.07824529,393.34
0x0C2...82cB
0x5c...9100
02/11/20268:11:25 PMbuy$5.24$0.00016110.0026810.07824332,524.69
0xB5f...d3C1
0x0a...dae4
02/11/20268:10:05 PMbuy$4.99$0.00016080.0025580.0782431,045.35
0xd77...d385
0xb2...23f1
02/11/20268:05:39 PMbuy$6.74$0.00016060.0034560.07823841,952.46
0x9Ae...16d9
0x78...1f99
02/11/20268:00:51 PMsell$4.94$0.00015960.0025340.07818830,948.93
0x08e...11F9
0xb3...6614
02/11/20267:58:21 PMsell$4.63$0.00015990.0023710.0781928,959.28
0x597...009F
0x1f...68ec
02/11/20267:53:09 PMsell$4.69$0.00016010.0024010.07819229,314.81
0x76C...EbF6
0xe3...6d73
02/11/20267:31:07 PMbuy$4.92$0.00015990.002540.07824230,820.21
0x95a...4fA0
0xb0...b6ee