WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANTH-WETH pair

Presyo USD
$0.000349
Presyo
0.062198 WETH
TVL
$96,623.16
MKT CAP
$34.9M
5m
-0.02%
1h
1.45%
4h
0.67%
24h
0.79%
Ibahagi
TXNS
1K
Mga Bumili
587
Mga Nagbenta
545
Dami
7K
Telegram price alerts
Pares:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANTH:
138.59M
Pinagsama WETH:
$30.38

ANTH/WETH price stats sa Optimism

Noong Abril 21, 2025, ang kasalukuyang presyo ng ANTH token sa DEX Uniswap V3 ay $0.000349. Ang presyo ng ANTH ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1132 trades na may dami ng kalakalan na $6,516.03. Ang kontrata ng ANTH token ay 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F na may market cap na $34,905,703.92. Ang kontrata ng liquidity pool ay 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B na may kabuuang halaga na naka-lock (TVL) na $96,623.17. Ang ANTH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANTH/WETH na may kontrata na address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B ay $96,623.17.

Ang kabuuang transaksyon ng ANTH/WETH ay 1132 sa nakaraang 24 na oras, kung saan 587 ang mga buy transactions, at 545 ang mga sales transactions.

Ang ANTH/WETH pool ay may trading volume na $6,516.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANTH sa WETH ay 0.0000002198, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ANTH sa USD ay $0.000349 ngayon.

ANTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/202512:02:57 AMbuy$3.49$0.00034910.0022010.06219810,012.11
0xD40...3015
0x8b...5e3e
04/21/202512:01:39 AMbuy$4.11$0.0003490.0025890.06219811,781.08
0xf35...36a8
0x7b...62cd
04/21/202512:00:31 AMsell$4.61$0.00034690.0029090.06218413,314.53
0xcE3...802A
0xf0...0c2f
04/20/202511:59:31 PMsell$6.59$0.00034690.0041510.06218518,998.11
0xD43...8f37
0x94...7851
04/20/202511:58:13 PMbuy$3.83$0.0003490.0024180.06219810,998.36
0xd21...9e30
0xcb...d265
04/20/202511:56:53 PMsell$6.52$0.0003470.0041090.06218518,803.79
0xEAB...A05f
0x76...921f
04/20/202511:55:53 PMbuy$6.37$0.00034910.0040160.06219818,267.62
0xEea...65D0
0x10...321b
04/20/202511:54:31 PMsell$6.59$0.0003470.0041530.06218519,003.13
0x85A...B126
0xd2...c998
04/20/202511:53:13 PMbuy$4.32$0.00034910.0027220.06219812,381.47
0xa13...b2B1
0x6b...4167
04/20/202511:51:51 PMsell$5.51$0.0003470.003470.06218515,878.88
0x906...9145
0x8d...56d7
04/20/202511:49:43 PMbuy$5.97$0.00034910.0037610.06219917,106.56
0x6a4...9448
0xef...c143
04/20/202511:48:27 PMsell$6.66$0.0003470.00420.06218519,214.69
0x0E7...1D30
0x90...704d
04/20/202511:47:21 PMsell$6.73$0.00034710.0042420.06218619,405.43
0xf13...d993
0xac...7412
04/20/202511:45:57 PMbuy$3.5$0.00034920.0022050.06219910,024.3
0x192...b42f
0xe2...6ac5
04/20/202511:44:37 PMsell$4.69$0.00034710.0029590.06218613,533.64
0xDf9...aD8a
0x9b...3193
04/20/202511:43:17 PMsell$3.88$0.00034720.0024440.06218711,178.13
0xd8F...Ca04
0xa4...8dfa
04/20/202511:42:17 PMsell$6.46$0.00034730.0040730.06218718,623.11
0x6CA...fF96
0xe6...d444
04/20/202511:41:05 PMbuy$4.12$0.00034940.0025950.062211,793.03
0x88e...a044
0xa9...b5b5
04/20/202511:40:05 PMsell$3.6$0.00034730.0022720.06218710,388.85
0xDb3...8e92
0xa0...0acf
04/20/202511:38:59 PMsell$5.51$0.00034740.0034720.06218815,868.97
0x021...8E47
0xe1...8e42