- WhatToFarm
- Optimism
- Uniswap V3
- ANTH-WETH LPs
Impormasyon tungkol sa ANTH-WETH pair
- Pinagsama ANTH:
- 134.04M
- Pinagsama WETH:
- $31.77
ANTH/WETH price stats sa Optimism
Noong Mayo 17, 2025, ang kasalukuyang presyo ng ANTH token sa DEX Uniswap V3 ay $0.0005882. Ang presyo ng ANTH ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1138 trades na may dami ng kalakalan na $6,353.64. Ang kontrata ng ANTH token ay 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F na may market cap na $58,826,487.27. Ang kontrata ng liquidity pool ay 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B na may kabuuang halaga na naka-lock (TVL) na $157,551.32. Ang ANTH/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng ANTH/WETH ngayon?
Ang kasalukuyang liquidity ng ANTH/WETH na may kontrata na address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B ay $157,551.32.
Ilang transaksyon ang mayroon sa ANTH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANTH/WETH ay 1138 sa nakaraang 24 na oras, kung saan 568 ang mga buy transactions, at 570 ang mga sales transactions.
Ano ang trading volume sa ANTH/WETH pool sa nakaraang 24 na oras?
Ang ANTH/WETH pool ay may trading volume na $6,353.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANTH sa WETH?
Ang exchange rate ng 1 ANTH sa WETH ay 0.0000002374, na naitala noong 5:32 PM UTC.
Magkano ang 1 ANTH sa dolyar?
Ang presyo ng pagpapalit ng 1 ANTH sa USD ay $0.0005882 ngayon.
ANTH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:31:05 PM | buy | $5.61 | $0.0005882 | 0.002266 | 0.062374 | 9,544.22 | 0xe1...4d1c | |
| 05/17/2025 | 5:29:51 PM | buy | $5.48 | $0.0005878 | 0.002215 | 0.062374 | 9,329.03 | 0x8c...e3c8 | |
| 05/17/2025 | 5:28:35 PM | sell | $6.42 | $0.0005841 | 0.002594 | 0.06236 | 10,993.69 | 0xf3...de49 | |
| 05/17/2025 | 5:27:25 PM | sell | $4.13 | $0.0005842 | 0.001669 | 0.06236 | 7,071.32 | 0xd6...cacd | |
| 05/17/2025 | 5:26:31 PM | sell | $5.83 | $0.0005843 | 0.002358 | 0.062361 | 9,987.75 | 0x44...a1e5 | |
| 05/17/2025 | 5:25:09 PM | buy | $3.77 | $0.0005878 | 0.001524 | 0.062375 | 6,416.17 | 0xa9...47d9 | |
| 05/17/2025 | 5:24:07 PM | sell | $6.09 | $0.0005843 | 0.002463 | 0.062361 | 10,433.93 | 0x71...5a82 | |
| 05/17/2025 | 5:22:51 PM | buy | $6.08 | $0.0005878 | 0.002458 | 0.062375 | 10,349.36 | 0x1e...706d | |
| 05/17/2025 | 5:21:43 PM | buy | $3.37 | $0.0005878 | 0.001363 | 0.062375 | 5,742.01 | 0x77...af93 | |
| 05/17/2025 | 5:20:23 PM | sell | $4 | $0.0005842 | 0.001618 | 0.06236 | 6,853.7 | 0xb4...5d3a | |
| 05/17/2025 | 5:19:09 PM | buy | $5.76 | $0.0005878 | 0.002329 | 0.062375 | 9,807.78 | 0x17...5ea0 | |
| 05/17/2025 | 5:17:49 PM | sell | $3.67 | $0.0005842 | 0.001484 | 0.06236 | 6,288.24 | 0x41...a52d | |
| 05/17/2025 | 5:16:43 PM | buy | $6.54 | $0.0005877 | 0.002645 | 0.062374 | 11,137.73 | 0xa4...0a1c | |
| 05/17/2025 | 5:15:33 PM | sell | $4.78 | $0.0005842 | 0.001931 | 0.06236 | 8,182.85 | 0x71...cd94 | |
| 05/17/2025 | 5:14:29 PM | buy | $5.54 | $0.0005877 | 0.002242 | 0.062374 | 9,440.84 | 0x77...d217 | |
| 05/17/2025 | 5:13:29 PM | sell | $5.5 | $0.0005842 | 0.002222 | 0.06236 | 9,416.74 | 0x17...e87a | |
| 05/17/2025 | 5:10:49 PM | buy | $3.76 | $0.0005872 | 0.001522 | 0.062374 | 6,412.79 | 0x31...2ed9 | |
| 05/17/2025 | 5:09:27 PM | sell | $4.84 | $0.0005837 | 0.00196 | 0.06236 | 8,303.22 | 0x7a...54c1 | |
| 05/17/2025 | 5:08:33 PM | sell | $3.99 | $0.0005834 | 0.001616 | 0.06236 | 6,846.66 | 0x20...f1c1 | |
| 05/17/2025 | 5:07:13 PM | buy | $6.21 | $0.0005867 | 0.002515 | 0.062375 | 10,590.74 | 0xe0...efcc |