WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANTH-WETH pair

Presyo USD
$0.0003379
Presyo
0.061231 WETH
TVL
$123,105.6
MKT CAP
$33.8M
5m
-0.52%
1h
-1.72%
4h
-1.12%
24h
-6.11%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
16K
Telegram price alerts
Pares:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANTH:
189.42M
Pinagsama WETH:
$21.53

ANTH/WETH price stats sa Optimism

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ANTH token sa DEX Uniswap V3 ay $0.0003379. Ang presyo ng ANTH ay pababa -6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2404 trades na may dami ng kalakalan na $16,232.11. Ang kontrata ng ANTH token ay 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F na may market cap na $33,797,401.03. Ang kontrata ng liquidity pool ay 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B na may kabuuang halaga na naka-lock (TVL) na $123,105.61. Ang ANTH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANTH/WETH na may kontrata na address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B ay $123,105.61.

Ang kabuuang transaksyon ng ANTH/WETH ay 2404 sa nakaraang 24 na oras, kung saan 1211 ang mga buy transactions, at 1193 ang mga sales transactions.

Ang ANTH/WETH pool ay may trading volume na $16,232.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANTH sa WETH ay 0.0000001231, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ANTH sa USD ay $0.0003379 ngayon.

ANTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202510:44:33 PMsell$5.29$0.00033790.0019290.06123115,662.26
0xF59...e27d
0xdf...3c2d
11/21/202510:44:19 PMsell$6.17$0.0003380.002250.06123118,268.16
0xde5...34BA
0x9f...e364
11/21/202510:44:07 PMbuy$7.89$0.000340.0028760.06123923,207.84
0xE05...4ae1
0x3f...e86e
11/21/202510:43:47 PMsell$7.43$0.00033790.0027110.06123122,007.78
0xdF1...4755
0x94...b7e5
11/21/202510:43:13 PMsell$4.97$0.00033750.0018150.06123214,737.7
0xE5D...3b35
0x2d...5359
11/21/202510:42:45 PMsell$6.68$0.00033790.0024350.06123219,764.51
0x767...459E
0x31...d687
11/21/202510:42:33 PMbuy$5.08$0.00033980.0018560.06123914,974.95
0x918...06E5
0xf5...1b10
11/21/202510:42:23 PMsell$7.75$0.00033780.0028270.06123222,945.73
0x52e...CDFe
0x15...db09
11/21/202510:41:51 PMbuy$4.96$0.00033980.001810.06123914,602.03
0xF1A...5B2c
0x7d...f197
11/21/202510:41:27 PMsell$5.48$0.00033770.0020010.06123216,236.13
0x6dC...0915
0xee...7d31
11/21/202510:41:05 PMsell$0.1419$0.00033760.000051820.061232420.43
0x7d5...7545
0x39...7ba6
11/21/202510:41:03 PMsell$6.3$0.0003380.0022970.06123218,637.25
0x924...D17a
0xbd...8d94
11/21/202510:40:51 PMbuy$6.42$0.00034010.0023420.0612418,885.27
0x62E...eBC4
0x9a...543f
11/21/202510:39:47 PMsell$8.88$0.0003380.003240.06123226,289.84
0xD89...1419
0x05...f593
11/21/202510:39:33 PMsell$5.92$0.0003380.0021610.06123317,526.38
0x3D8...8Cf7
0xce...c97e
11/21/202510:39:17 PMbuy$9.21$0.00033990.0033640.0612427,120.89
0x961...F16C
0x81...0daa
11/21/202510:38:43 PMbuy$9.21$0.00033970.0033630.0612427,125.4
0x69e...94a0
0x9d...e39f
11/21/202510:38:31 PMbuy$9.16$0.00034010.003340.06123926,944.91
0xF26...b25D
0xb1...d863
11/21/202510:38:21 PMsell$7.5$0.0003380.0027330.06123222,185.69
0x73e...d7C7
0xa9...3b60
11/21/202510:37:09 PMsell$5.1$0.0003380.0018610.06123215,103.39
0x8D5...4973
0x35...ad76