WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANTH-WETH pair

Presyo USD
$0.000278
Presyo
0.079449 WETH
TVL
$120,469.84
MKT CAP
$27.8M
5m
0.11%
1h
0.06%
4h
0.96%
24h
0.81%
Ibahagi
TXNS
1K
Mga Bumili
626
Mga Nagbenta
609
Dami
8K
Telegram price alerts
Pares:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANTH:
235.02M
Pinagsama WETH:
$18.72

ANTH/WETH price stats sa Optimism

Noong Enero 22, 2026, ang kasalukuyang presyo ng ANTH token sa DEX Uniswap V3 ay $0.000278. Ang presyo ng ANTH ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1235 trades na may dami ng kalakalan na $7,560.74. Ang kontrata ng ANTH token ay 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F na may market cap na $27,809,116.60. Ang kontrata ng liquidity pool ay 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B na may kabuuang halaga na naka-lock (TVL) na $120,469.84. Ang ANTH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANTH/WETH na may kontrata na address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B ay $120,469.84.

Ang kabuuang transaksyon ng ANTH/WETH ay 1235 sa nakaraang 24 na oras, kung saan 626 ang mga buy transactions, at 609 ang mga sales transactions.

Ang ANTH/WETH pool ay may trading volume na $7,560.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANTH sa WETH ay 0.00000009449, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ANTH sa USD ay $0.000278 ngayon.

ANTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20267:10:05 PMbuy$5.21$0.0002780.001770.07944918,741.62
0xD6f...E58F
0x94...6509
01/22/20267:07:47 PMsell$9.13$0.00027610.0031070.07939333,085.71
0x15b...2885
0xd9...a132
01/22/20267:06:29 PMsell$8.88$0.00027620.0030220.07939632,167.95
0xFA7...166f
0x37...787d
01/22/20267:05:25 PMbuy$4.83$0.00027780.0016460.07945317,413.55
0xab0...2011
0xeb...a1df
01/22/20267:04:51 PMbuy$7.91$0.00027770.0026940.07945128,507.31
0xe0f...B64A
0x0d...45da
01/22/20267:03:17 PMbuy$5.08$0.00027720.0017340.07944918,352.18
0xF01...C110
0x4d...489e
01/22/20267:02:45 PMsell$5.28$0.00027540.0018030.07939219,199.32
0xa4f...9bbc
0x7a...e657
01/22/20267:00:21 PMsell$5.22$0.00027620.0017770.07939418,920.84
0xb4b...928e
0x59...2d28
01/22/20266:58:23 PMbuy$5.58$0.00027760.0019010.0794520,119.38
0x8d9...5a49
0xa1...a197
01/22/20266:58:09 PMsell$8.7$0.0002760.0029610.07939431,521.39
0xF57...96BB
0x5a...e68c
01/22/20266:57:17 PMsell$6.58$0.00027620.0022410.07939723,850.39
0xBa3...b8Ba
0x51...fadf
01/22/20266:56:51 PMsell$6.4$0.00027670.0021760.07939923,154.83
0x685...C8E4
0x12...46ea
01/22/20266:56:21 PMsell$5.41$0.00027680.0018380.07940119,554.74
0x1D6...368c
0x02...5f95
01/22/20266:55:57 PMsell$5.66$0.00027680.0019230.07940320,450.47
0x73F...7f57
0x47...8456
01/22/20266:54:59 PMbuy$5.33$0.00027850.0018130.0794619,172.56
0xe05...AF42
0x40...9c75
01/22/20266:54:47 PMsell$6.97$0.00027680.0023670.07940325,177.9
0xf50...6e5B
0x98...2043
01/22/20266:53:03 PMbuy$5.46$0.00027860.0018540.0794619,604.52
0xfaE...911D
0x5e...2325
01/22/20266:50:31 PMsell$6.9$0.00027760.0023390.07940424,875.28
0xe7f...FaEA
0x67...4de9
01/22/20266:49:57 PMbuy$5.45$0.0002790.0018510.07946119,564.66
0x25D...378C
0xe3...315b
01/22/20266:47:57 PMsell$6.21$0.00027750.0021060.07940422,399.89
0x6Ae...9755
0xbe...c46b