WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANTH-WETH pair

Presyo USD
$0.0003235
Presyo
0.061072 WETH
TVL
$131,571.38
MKT CAP
$32.4M
5m
-0.67%
1h
-0.85%
4h
0.38%
24h
0.98%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
17K
Telegram price alerts
Pares:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANTH:
221.37M
Pinagsama WETH:
$19.87

ANTH/WETH price stats sa Optimism

Noong Enero 2, 2026, ang kasalukuyang presyo ng ANTH token sa DEX Uniswap V3 ay $0.0003235. Ang presyo ng ANTH ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2563 trades na may dami ng kalakalan na $16,871.20. Ang kontrata ng ANTH token ay 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F na may market cap na $32,354,722.09. Ang kontrata ng liquidity pool ay 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B na may kabuuang halaga na naka-lock (TVL) na $131,571.38. Ang ANTH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANTH/WETH na may kontrata na address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B ay $131,571.38.

Ang kabuuang transaksyon ng ANTH/WETH ay 2563 sa nakaraang 24 na oras, kung saan 1265 ang mga buy transactions, at 1298 ang mga sales transactions.

Ang ANTH/WETH pool ay may trading volume na $16,871.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANTH sa WETH ay 0.0000001072, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ANTH sa USD ay $0.0003235 ngayon.

ANTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20264:42:55 AMsell$4.8$0.00032350.0015920.06107214,845.14
0xC58...3b8D
0xa9...a0d7
01/02/20264:41:49 AMsell$6.49$0.00032390.002150.06107220,044.56
0x0D7...0F8B
0x8b...a141
01/02/20264:40:43 AMsell$5.24$0.00032390.0017370.06107316,189.67
0x60e...b485
0xd7...5ac8
01/02/20264:40:29 AMbuy$7.05$0.00032590.0023380.06107921,660.73
0x05c...E3F7
0x6e...02a8
01/02/20264:40:19 AMbuy$4.91$0.00032580.0016280.06107915,089.22
0x52E...f125
0x2b...bf19
01/02/20264:39:49 AMsell$8.17$0.00032390.0027090.06107325,250.04
0x9ce...9d7b
0xd2...f6af
01/02/20264:39:35 AMbuy$6.8$0.00032580.0022550.06107920,892.27
0xB06...C901
0x0b...9399
01/02/20264:39:05 AMsell$5.86$0.00032390.0019440.06107318,120.77
0xFAC...C56a
0x10...9571
01/02/20264:38:01 AMsell$5.99$0.00032390.0019850.06107318,502.63
0x52e...CDFe
0x57...7534
01/02/20264:37:49 AMbuy$4.66$0.00032590.0015450.06107914,313.12
0xf35...F1C2
0xd9...cbf2
01/02/20264:37:07 AMbuy$5.6$0.00032580.0018580.06107917,218.19
0xCd9...B5DE
0xa7...9843
01/02/20264:36:43 AMbuy$7.56$0.00032570.0025060.06107923,220.27
0x6C4...aF33
0xf3...f0f0
01/02/20264:35:59 AMbuy$7.12$0.00032560.002360.06107921,871.89
0xaF4...45e9
0xc9...72c6
01/02/20264:35:37 AMbuy$7.75$0.00032550.0025680.06107823,813.71
0x0C7...E688
0x20...7531
01/02/20264:35:29 AMsell$8.61$0.00032350.0028540.06107226,621.32
0x5bA...c2ae
0x2f...dc7d
01/02/20264:35:15 AMbuy$7.37$0.00032550.0024430.06107822,653.19
0x065...413B
0x88...bab0
01/02/20264:35:03 AMsell$8.73$0.00032360.0028960.06107227,008.05
0x92f...C82B
0x79...37b0
01/02/20264:34:33 AMsell$5.8$0.00032360.0019240.06107217,938.74
0xF01...C110
0x12...218b
01/02/20264:33:51 AMsell$4.74$0.00032370.0015720.06107214,658.24
0xbB3...BD14
0xf7...d55b
01/02/20264:33:39 AMbuy$7.43$0.00032560.0024640.06107922,839.14
0xDC0...6C0c
0xae...18b5