WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANTH-WETH pair

Presyo USD
$0.0003939
Presyo
0.061222 WETH
TVL
$148,101.13
MKT CAP
$39.4M
5m
-0.29%
1h
-0.70%
4h
-0.83%
24h
1.83%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
16K
Telegram price alerts
Pares:
0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B
ANTH:
0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANTH:
196.61M
Pinagsama WETH:
$21.92

ANTH/WETH price stats sa Optimism

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng ANTH token sa DEX Uniswap V3 ay $0.0003939. Ang presyo ng ANTH ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2456 trades na may dami ng kalakalan na $16,382.73. Ang kontrata ng ANTH token ay 0x749D8Cc1fF63cb92Cc6dD64380D68ECB72b9993F na may market cap na $39,397,996.16. Ang kontrata ng liquidity pool ay 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B na may kabuuang halaga na naka-lock (TVL) na $148,101.14. Ang ANTH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANTH/WETH na may kontrata na address 0xFD37DfB6a904c8355Ef139f70A5AE9Bb3908260B ay $148,101.14.

Ang kabuuang transaksyon ng ANTH/WETH ay 2456 sa nakaraang 24 na oras, kung saan 1219 ang mga buy transactions, at 1237 ang mga sales transactions.

Ang ANTH/WETH pool ay may trading volume na $16,382.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANTH sa WETH ay 0.0000001222, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ANTH sa USD ay $0.0003939 ngayon.

ANTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20253:04:29 PMbuy$4.91$0.00039390.0015250.06122212,472.35
0x773...C06B
0x0f...be29
12/12/20253:03:23 PMsell$7.11$0.00039170.0022060.06121518,155.41
0x0Ce...C4aF
0x82...d99f
12/12/20253:02:01 PMbuy$5.29$0.00039440.001640.06122213,415.08
0x51d...27f7
0xb3...ef09
12/12/20253:00:59 PMsell$7.17$0.00039180.0022250.06121518,311.07
0x2e1...1b0F
0x79...352f
12/12/20253:00:05 PMsell$7.67$0.00039290.0023740.06121519,526.78
0x2FC...4a35
0x7c...9efd
12/12/20252:59:53 PMbuy$9.25$0.00039530.0028630.06122323,414.51
0x95F...DaFf
0x50...9294
12/12/20252:59:31 PMbuy$7.99$0.00039530.0024730.06122220,226.65
0x594...1cB6
0x05...fc97
12/12/20252:58:43 PMbuy$5.03$0.00039510.0015580.06122212,746.98
0xA0d...46eD
0xce...52f6
12/12/20252:57:07 PMbuy$5.67$0.00039550.0017530.06122214,337.76
0xb3A...96AD
0x6e...8ac3
12/12/20252:56:25 PMsell$8.42$0.00039280.0026070.06121521,456.87
0xa2d...8AbC
0x42...ecbf
12/12/20252:56:01 PMbuy$8.38$0.00039510.0025930.06122221,208.87
0x3be...2337
0xb6...abc3
12/12/20252:55:51 PMsell$8.29$0.00039240.0025690.06121521,141.47
0x0c9...29f3
0x4e...c51f
12/12/20252:55:39 PMsell$8.98$0.00039250.002780.06121522,875.85
0xce9...06E3
0x03...7eb4
12/12/20252:55:25 PMbuy$8.32$0.00039550.0025720.06122221,035.23
0x123...58c2
0xa1...ed7d
12/12/20252:55:03 PMsell$7.18$0.00039310.0022210.06121518,271.89
0x661...1953
0x69...310f
12/12/20252:54:29 PMsell$8.11$0.00039270.0025130.06121520,673.82
0xaE0...6FE9
0xe1...12f2
12/12/20252:54:09 PMsell$5.99$0.00039270.0018560.06121515,269.27
0x719...c31b
0x67...e81c
12/12/20252:53:47 PMbuy$5.85$0.00039480.0018150.06122314,838.67
0x1Fc...b481
0x0d...3edf
12/12/20252:53:29 PMsell$7.54$0.00039190.002340.06121519,252.9
0xa48...578a
0xfc...760d
12/12/20252:52:19 PMbuy$4.72$0.00039470.0014650.06122311,978.51
0x326...0fa8
0x1d...1b28