WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$275.11
Presyo
0.109 WETH
TVL
$130,981.86
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
2.57%
Ibahagi
TXNS
76
Mga Bumili
0
Mga Nagbenta
76
Dami
9K
Telegram price alerts
Pares:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
163.23
Pinagsama WETH:
$34.13

AAVE/WETH price stats sa Optimism

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $275.11. Ang presyo ng AAVE ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $8,733.09. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $2,990,934.41. Ang kontrata ng liquidity pool ay 0x790fde1FD6d2568050061a88c375d5c2E06b140B na may kabuuang halaga na naka-lock (TVL) na $130,981.87. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x790fde1FD6d2568050061a88c375d5c2E06b140B ay $130,981.87.

Ang kabuuang transaksyon ng AAVE/WETH ay 76 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 76 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $8,733.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.109, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $275.11 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202511:58:51 PMbuy$52.36$275.390.020750.10910.1901
0x3dD...4655
0xb5...a53e
07/05/202510:55:41 PMbuy$339.11$275.110.13440.1091.23
0x12F...5e10
0x8c...82a2
07/05/202510:55:15 PMbuy$97.58$274.90.038690.1090.3549
0x12F...5e10
0x92...3ed5
07/05/202510:55:05 PMbuy$113.78$274.790.045110.10890.414
0x12F...5e10
0xf8...1908
07/05/202510:54:07 PMbuy$323.63$274.580.12830.10881.17
0x12F...5e10
0xfa...0fdd
07/05/202510:53:57 PMbuy$323.14$274.260.12810.10871.17
0x12F...5e10
0x57...3a9a
07/05/202510:06:51 PMbuy$2.19$273.780.00087150.10860.008018
0xa64...65A2
0x40...4592
07/05/202510:02:37 PMbuy$2.29$273.770.00090990.10860.008371
0xf70...dbEF
0x75...4bb1
07/05/20259:30:59 PMbuy$5.21$273.770.0020720.10860.01906
0x29C...dF0A
0x40...7cc4
07/05/20259:19:29 PMbuy$731.43$272.540.29130.10852.68
0xf70...dbEF
0xa9...3ba9
07/05/20259:00:51 PMbuy$124.98$271.860.049820.10830.4597
0x12F...5e10
0x45...322a
07/05/20259:00:41 PMbuy$125.08$271.740.049860.10830.4603
0x12F...5e10
0x4a...cca0
07/05/202511:48:19 AMbuy$49.28$273.780.019490.10820.18
0x6F3...cdd6
0xf6...94a6
07/05/202511:47:55 AMbuy$49.27$273.730.019480.10820.18
0x6F3...cdd6
0x13...09cc
07/05/202511:46:55 AMbuy$49.26$273.680.019480.10820.18
0x6F3...cdd6
0xc9...c54b
07/05/202511:46:47 AMbuy$49.25$273.630.019480.10820.18
0x6F3...cdd6
0xd4...95b0
07/05/202511:45:31 AMbuy$49.24$273.590.019470.10820.18
0x6F3...cdd6
0xaf...cd31
07/05/202511:45:23 AMbuy$49.23$273.540.019470.10810.18
0x6F3...cdd6
0xf4...883e
07/05/202511:45:13 AMbuy$49.22$273.490.019470.10810.18
0x6F3...cdd6
0xb9...975f
07/05/202511:43:57 AMbuy$49.22$273.440.019460.10810.18
0x6F3...cdd6
0xf7...ee7f