WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$91.44
Presyo
0.04763 WETH
TVL
$14,846.91
MKT CAP
$580.4K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
19
Telegram price alerts
Pares:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
144.01
Pinagsama WETH:
$0.8741

AAVE/WETH price stats sa Optimism

Noong Agosto 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $91.44. Ang presyo ng AAVE ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $19.42. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $580,401.16. Ang kontrata ng liquidity pool ay 0x790fde1FD6d2568050061a88c375d5c2E06b140B na may kabuuang halaga na naka-lock (TVL) na $14,846.92. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x790fde1FD6d2568050061a88c375d5c2E06b140B ay $14,846.92.

Ang kabuuang transaksyon ng AAVE/WETH ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $19.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04763, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $91.44 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/202611:11:41 AMbuy$6.82$91.440.0035560.047630.07465
0x249...10DB
0x0a...81cf
08/09/202610:21:23 AMbuy$8.35$91.450.0043440.047560.09134
0x2F9...D7D4
0x9d...1c06
08/09/20267:00:05 AMbuy$0.01031$91.130.0553810.047520.0001132
0x15e...3591
0xfc...9ab6
08/09/20266:39:29 AMbuy$0.009193$91.040.0547990.047520.0001009
0x1eF...7625
0x20...514d
08/09/20264:57:15 AMbuy$0.007256$90.910.0537920.047520.00007981
0x2C3...4EF9
0xe4...1f4a
08/09/20264:31:29 AMbuy$0.01282$90.940.0567030.047520.000141
0x283...83b6
0x95...743b
08/09/20264:18:07 AMbuy$0.8797$91.020.00045920.047510.009664
0x17F...115C
0x6a...44a6
08/09/20264:16:13 AMbuy$0.4456$91.010.00023260.047510.004896
0x69f...a54b
0xbc...ab28
08/09/20264:15:51 AMbuy$0.3973$90.990.00020740.04750.004366
0xd4f...c66a
0xb1...8d87
08/09/20264:15:11 AMbuy$0.6614$90.980.00034530.04750.007269
0xd4f...c66a
0xa5...070c
08/09/20261:25:13 AMbuy$0.4267$91.070.00022250.047490.004685
0x69f...a54b
0x72...12cf
08/09/202612:13:25 AMbuy$0.5685$91.120.00029630.047490.006238
0x311...2fb7
0x20...e53d
08/09/202612:13:15 AMbuy$0.2458$91.090.00012810.047480.002698
0xd4f...c66a
0x49...7eea
08/09/202612:02:43 AMbuy$0.5723$90.990.00029860.047480.006289
0x238...6A50
0xc9...8870
08/07/20264:32:49 PMsell$2.87$89.080.0014990.046550.03222
0xfF8...2397
0xe3...9334
08/07/20268:00:17 AMbuy$0.5869$90.370.00030850.04750.006495
0x185...C183
0xd0...767f
08/07/20266:58:19 AMbuy$0.05572$90.490.000029250.04750.0006157
0xA79...BC93
0x2a...138b
08/07/20266:58:19 AMbuy$0.4458$90.480.0002340.04750.004926
0xA79...BC93
0x2a...138b
08/07/20266:55:35 AMbuy$0.5924$90.380.00031130.047490.006554
0x0B0...356E
0x0a...5771
08/07/20266:55:09 AMbuy$0.3596$90.380.00018890.047490.003979
0xd4f...c66a
0x15...612d