WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$108.07
Presyo
0.05391 WETH
TVL
$21,024.05
MKT CAP
$885K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
42
Mga Bumili
2
Mga Nagbenta
40
Dami
176
Telegram price alerts
Pares:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
165.91
Pinagsama WETH:
$1.54

AAVE/WETH price stats sa Optimism

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $108.07. Ang presyo ng AAVE ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $175.58. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $884,985.96. Ang kontrata ng liquidity pool ay 0x790fde1FD6d2568050061a88c375d5c2E06b140B na may kabuuang halaga na naka-lock (TVL) na $21,024.06. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x790fde1FD6d2568050061a88c375d5c2E06b140B ay $21,024.06.

Ang kabuuang transaksyon ng AAVE/WETH ay 42 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 40 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $175.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05391, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $108.07 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20268:41:57 AMbuy$10.46$108.070.0052210.053910.09683
0x148...D56e
0x33...e6d7
02/10/20268:40:43 AMbuy$1.19$107.850.00059610.053870.01106
0x7d5...7545
0x8b...9f87
02/10/20267:11:07 AMbuy$24.99$108.20.012420.053770.231
0x4ac...a7A4
0xaa...b947
02/10/20267:10:27 AMbuy$0.7074$107.820.00035220.053680.00656
0x148...D56e
0xf0...c12e
02/10/20267:09:15 AMbuy$0.9978$107.950.00049610.053670.009242
0x148...D56e
0x2c...a594
02/10/20267:08:59 AMbuy$3.27$107.890.001630.053660.03038
0x7d5...7545
0x3e...c18f
02/10/20267:08:53 AMbuy$0.9599$107.910.00047720.053640.008895
0x148...D56e
0xa5...ee7d
02/10/20267:08:11 AMbuy$0.805$107.940.00040.053630.007458
0x148...D56e
0x6d...62d8
02/10/20267:08:13 AMbuy$1.37$107.950.00068450.053630.01276
0x148...D56e
0x11...c986
02/10/20267:08:05 AMbuy$2.68$107.940.0013360.053610.02491
0x148...D56e
0x76...12d2
02/10/20267:08:05 AMbuy$0.7908$107.920.00039280.05360.007328
0x7d5...7545
0xbc...1d17
02/10/20267:05:17 AMbuy$0.6867$107.950.00034090.05360.006361
0x148...D56e
0xb8...b937
02/10/20267:05:11 AMbuy$3.81$107.910.0018930.053580.03534
0x7d5...7545
0x65...2d2e
02/10/20267:05:09 AMbuy$1.05$107.880.0005260.053560.00982
0x148...D56e
0xd1...87e6
02/10/20267:03:37 AMbuy$1.53$107.950.00075960.053550.01418
0x148...D56e
0xef...cee4
02/10/20267:03:35 AMbuy$1.17$107.930.00058330.053540.01089
0x7d5...7545
0xfe...8c6d
02/10/20267:03:25 AMbuy$0.6472$107.790.00032140.053530.006004
0x148...D56e
0xa2...68c1
02/10/20267:03:07 AMbuy$0.5585$107.70.00027760.053530.005185
0x148...D56e
0x18...069c
02/10/20267:01:49 AMbuy$0.9864$107.50.00049110.053520.009176
0x7d5...7545
0x1c...ee73
02/10/20266:52:47 AMbuy$3.19$107.140.0015940.053510.02979
0x148...D56e
0x9e...035b