WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$155.1
Presyo
0.05184 WETH
TVL
$30,264.01
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-5.85%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
139
Telegram price alerts
Pares:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
168.48
Pinagsama WETH:
$1.38

AAVE/WETH price stats sa Optimism

Noong Enero 20, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $155.1. Ang presyo ng AAVE ay pababa -5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $139.27. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $1,306,149.84. Ang kontrata ng liquidity pool ay 0x790fde1FD6d2568050061a88c375d5c2E06b140B na may kabuuang halaga na naka-lock (TVL) na $30,264.02. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x790fde1FD6d2568050061a88c375d5c2E06b140B ay $30,264.02.

Ang kabuuang transaksyon ng AAVE/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $139.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05184, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $155.1 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20267:51:27 PMbuy$10$155.10.0033450.051840.06452
0xB77...3d82
0x80...2985
01/20/20263:10:47 PMbuy$0.08045$155.450.000026810.051810.0005175
0xe92...CCCC
0x75...d16d
01/20/20263:10:33 PMbuy$0.06035$155.720.000020080.051810.0003875
0xceC...2222
0x85...a2a5
01/20/20263:08:15 PMbuy$10.25$156.160.00340.051790.06565
0x12F...5e10
0x96...0257
01/20/20263:07:47 PMbuy$5$1560.0016610.051750.03209
0x7d5...7545
0x91...5f0c
01/20/20263:05:27 PMbuy$7.3$156.470.0024150.051720.04669
0x12F...5e10
0x4f...3c37
01/20/20263:03:37 PMbuy$7.19$156.080.0023830.051680.04611
0x148...D56e
0x72...9433
01/20/202610:14:53 AMbuy$0.6394$160.150.00020630.051670.003992
0x2c6...7746
0x1b...f484
01/20/202610:14:47 AMbuy$1.33$160.130.00043140.051660.00835
0x7d5...7545
0x52...64b4
01/20/202610:12:17 AMbuy$2.08$160.070.00067240.051650.01301
0x7d5...7545
0x26...b651
01/20/202610:11:43 AMbuy$0.8533$159.890.00027560.051650.005336
0x7d5...7545
0x41...20a3
01/20/202610:07:11 AMbuy$1.18$159.790.0003820.051640.007397
0x7d5...7545
0xa1...ddc4
01/20/20268:13:25 AMbuy$10.46$159.90.0033770.051610.06542
0x7d5...7545
0x33...4dad
01/20/20267:12:31 AMbuy$0.5696$160.960.00018250.051590.003539
0x148...D56e
0x26...d85c
01/20/20266:55:59 AMbuy$0.01197$160.660.0538430.051590.0000745
0xe92...CCCC
0x03...04a0
01/20/20266:54:11 AMbuy$1.47$160.610.00047390.051580.009186
0x7d5...7545
0xe8...46ea
01/20/20266:49:27 AMbuy$1.83$160.740.0005880.051580.0114
0x148...D56e
0x17...95d0
01/20/20266:40:35 AMbuy$10.91$161.280.0034870.051550.06764
0x12F...5e10
0x2e...5de7
01/20/20266:39:35 AMbuy$0.8596$160.750.00027550.051520.005347
0x148...D56e
0xf7...1251
01/20/20266:28:21 AMbuy$4.99$161.940.0015870.051510.03081
0x0b9...76Ee
0x40...bf41