WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$149.78
Presyo
0.06204 WETH
TVL
$145,666.04
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
4.12%
Ibahagi
TXNS
166
Mga Bumili
19
Mga Nagbenta
147
Dami
17K
Telegram price alerts
Pares:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
172.43
Pinagsama WETH:
$49.64

AAVE/WETH price stats sa Optimism

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $149.78. Ang presyo ng AAVE ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $17,256.80. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $2,028,562.36. Ang kontrata ng liquidity pool ay 0x790fde1FD6d2568050061a88c375d5c2E06b140B na may kabuuang halaga na naka-lock (TVL) na $145,666.04. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x790fde1FD6d2568050061a88c375d5c2E06b140B ay $145,666.04.

Ang kabuuang transaksyon ng AAVE/WETH ay 166 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 147 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $17,256.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06204, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $149.78 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202411:38:41 PMsell$0.05806$149.780.000024050.062040.0003876
0x8df...a0FB
0xaa...54e3
10/04/20246:47:51 PMbuy$0.01212$153.840.054990.06330.00007882
0x836...eA5C
0x31...5e25
10/04/20243:24:01 PMsell$1,315.02$149.040.54890.062228.82
0xcA7...5597
0x80...9f67
10/04/20243:19:41 PMbuy$2,201.16$151.70.91940.0633614.5
0x8ac...FC9B
0xce...3f54
10/04/202411:43:49 AMsell$159.47$147.660.066780.061841.08
0xbab...FF2F
0x0e...9dd6
10/04/202411:43:21 AMsell$147.76$147.760.061880.061881
0x55D...CBAD
0xe3...42e3
10/04/202410:55:45 AMsell$159.68$147.860.066870.061921.08
0xbab...FF2F
0x92...b3e9
10/04/202410:52:39 AMsell$159.79$147.960.066920.061961.08
0xbab...FF2F
0x41...a677
10/04/202410:51:29 AMsell$159.9$148.060.066960.0621.08
0xbab...FF2F
0xa6...12b3
10/04/20249:48:09 AMbuy$0.03873$150.530.000016280.063280.0002572
0x8df...a0FB
0xcc...4ec0
10/04/20249:26:55 AMsell$160.44$148.550.067010.062041.08
0xbab...FF2F
0x87...f1cc
10/04/20249:26:55 AMsell$209.87$148.670.087660.062091.41
0xC6d...e142
0x57...0e09
10/04/20249:26:47 AMsell$188.44$148.790.078710.062151.26
0xC6d...e142
0x76...644b
10/04/20249:26:13 AMsell$160.82$148.90.067170.062191.08
0xbab...FF2F
0x5c...2847
10/04/20249:25:47 AMsell$5.15$148.960.0021530.062210.03461
0xF1D...C217
0xfd...8d6c
10/04/20249:07:31 AMsell$160.93$149.010.067210.062241.08
0xbab...FF2F
0xc6...3d91
10/04/20249:04:19 AMsell$159.55$149.110.066640.062281.07
0xbab...FF2F
0x73...3665
10/04/20248:47:31 AMsell$159.66$149.210.066680.062321.07
0xbab...FF2F
0xf2...86a4
10/04/20248:47:23 AMbuy$0.04733$152.290.000019770.063610.0003108
0x836...eA5C
0x3e...cf7a
10/04/20248:41:35 AMsell$119.79$149.30.050030.062360.8023
0xC6d...e142
0x92...886e