WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$132.17
Presyo
0.05752 WETH
TVL
$19,630.85
MKT CAP
$643K
5m
0%
1h
0%
4h
-0.53%
24h
-2.83%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
390
Telegram price alerts
Pares:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
122.73
Pinagsama WETH:
$1.48

AAVE/WETH price stats sa Optimism

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $132.17. Ang presyo ng AAVE ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $389.91. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $643,024.26. Ang kontrata ng liquidity pool ay 0x790fde1FD6d2568050061a88c375d5c2E06b140B na may kabuuang halaga na naka-lock (TVL) na $19,630.86. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x790fde1FD6d2568050061a88c375d5c2E06b140B ay $19,630.86.

Ang kabuuang transaksyon ng AAVE/WETH ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $389.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05752, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $132.17 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20269:18:59 AMsell$51.16$132.170.022260.057520.387
0xf8D...6BaE
0xee...856d
11/02/20268:53:17 AMsell$32.12$132.930.013970.057810.2416
0xf8D...6BaE
0xb2...79d4
11/02/20265:21:09 AMsell$23.95$132.860.010450.058010.1802
0xf8D...6BaE
0xdb...91b9
11/02/20265:21:05 AMsell$24.02$133.260.010490.058180.1802
0xf8D...6BaE
0x5e...39d7
11/02/20263:26:35 AMsell$30.38$134.850.013150.058380.2253
0xf8D...6BaE
0x88...fdd2
11/02/20263:26:31 AMsell$30.5$135.350.01320.058590.2253
0xf8D...6BaE
0x14...c4e3
11/02/20263:24:47 AMsell$16.77$135.020.00730.058760.1242
0x58a...0486
0xef...a754
11/02/20262:43:45 AMsell$18.03$135.150.0078590.058890.1334
0x125...1230
0x8e...2bd4
11/01/20267:01:39 PMsell$16.79$133.670.0074150.059010.1256
0x58a...0486
0x12...ce94
11/01/20267:00:21 PMsell$17.13$133.920.0075660.059120.1279
0x58a...0486
0x53...9782
11/01/20266:52:41 PMsell$31.27$134.320.01380.059280.2328
0x125...1230
0xba...f3fa
11/01/20266:47:11 PMsell$35.41$134.880.015620.059490.2625
0x125...1230
0xcd...5b35
11/01/20265:29:05 PMsell$40.8$135.610.017970.059730.3008
0x125...1230
0x62...2c51
11/01/202610:04:17 AMsell$21.51$136.010.0094790.059930.1581
0x29E...E717
0xa3...f4b4
11/01/20269:06:47 AMsell$26.57$136.660.011680.060090.1944
0x125...1230
0xc4...9788
11/01/20268:16:11 AMsell$36.28$136.750.015990.060290.2653
0xd88...da31
0x29...24a1
11/01/20265:32:35 AMbuy$25.02$139.690.011020.061550.1791
0x125...1230
0xa2...b503
11/01/20265:03:31 AMbuy$30$139.120.013230.061370.2156
0x125...1230
0xb8...3603
11/01/20265:02:05 AMbuy$40$138.610.017640.061150.2886
0x125...1230
0xba...a065
11/01/20264:53:23 AMbuy$30.03$138.20.013230.060920.2172
0x125...1230
0x78...a4f9