WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$126.85
Presyo
0.05146 WETH
TVL
$19,047.45
MKT CAP
$767.5K
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
146
Telegram price alerts
Pares:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
129.09
Pinagsama WETH:
$1.08

AAVE/WETH price stats sa Optimism

Noong Agosto 30, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $126.85. Ang presyo ng AAVE ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $146.09. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $767,474.89. Ang kontrata ng liquidity pool ay 0x790fde1FD6d2568050061a88c375d5c2E06b140B na may kabuuang halaga na naka-lock (TVL) na $19,047.46. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x790fde1FD6d2568050061a88c375d5c2E06b140B ay $19,047.46.

Ang kabuuang transaksyon ng AAVE/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $146.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05146, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $126.85 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202612:24:53 PMbuy$21.83$126.850.0088570.051460.172
0x872...4F6d
0x64...7cc2
08/30/202612:20:23 PMbuy$4.67$126.680.0018960.051360.03691
0x69f...a54b
0xb0...9dd8
08/30/202612:16:13 PMbuy$3.27$126.680.0013280.051330.02586
0x69f...a54b
0x4e...2e01
08/30/20269:50:59 AMsell$16.13$123.550.0065780.050360.1306
0x9eC...468b
0x4d...c6f4
08/30/202612:17:45 AMbuy$38.88$126.230.01580.05130.308
0x9eC...468b
0x3b...2858
08/29/202610:11:13 PMbuy$51.01$124.880.020810.050950.4084
0x9eC...468b
0x6f...5d07
08/29/20268:36:21 PMbuy$10.27$124.470.0041840.050710.0825
0x9eC...468b
0x22...7092
08/28/20262:09:49 PMsell$30.16$124.10.01210.049780.243
0x497...A452
0x55...c91f
08/28/20261:52:43 PMsell$30.08$125.270.012010.050.2401
0x497...A452
0x09...5683
08/28/202612:54:51 PMsell$0.6893$125.240.00027590.050120.005504
0xA79...BC93
0xfd...993e
08/28/202612:54:51 PMsell$1.37$125.260.00055190.050130.011
0xA79...BC93
0xfd...993e
08/28/202612:52:01 PMsell$1.01$125.170.00040550.050140.008088
0x48F...6CEe
0x08...8274
08/28/202610:07:07 AMsell$2.49$124.670.0010030.050150.02
0xE89...CB33
0x1b...265a
08/28/202610:06:39 AMsell$16.46$124.850.0066240.050220.1318
0xE89...CB33
0x5a...2142
08/28/20262:54:13 AMsell$48.97$125.750.019650.050470.3894
0x42e...5087
0x7e...65ab
08/28/20262:52:21 AMsell$22.98$126.320.0092330.050730.1819
0x42e...5087
0x7d...c82d
08/27/20263:36:53 PMsell$38.25$128.390.015180.050960.2979
0xd93...2828
0x6f...6010
08/27/20263:06:37 PMbuy$24.98$131.320.0099040.052040.1902
0x315...51Ce
0x34...2f7b
08/27/20263:05:53 PMsell$3.66$128.440.0014510.050930.02849
0x1EF...7Ca8
0x87...cfed
08/27/20261:25:19 PMsell$64.02$128.090.025580.051180.4998
0xd93...2828
0x55...8e69