WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$88.79
Presyo
0.04767 WETH
TVL
$14,397.53
MKT CAP
$570.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
142.97
Pinagsama WETH:
$0.9139

AAVE/WETH price stats sa Optimism

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $88.79. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $570,927.56. Ang kontrata ng liquidity pool ay 0x790fde1FD6d2568050061a88c375d5c2E06b140B na may kabuuang halaga na naka-lock (TVL) na $14,397.53. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x790fde1FD6d2568050061a88c375d5c2E06b140B ay $14,397.53.

Ang kabuuang transaksyon ng AAVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04767, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $88.79 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202610:23:53 PMsell$28.85$88.790.015490.047670.3249
0xEB8...1F0b
0x76...3d3d
07/18/20268:58:59 AMsell$48.69$88.780.026350.048060.5484
0xcF5...5ee4
0x1f...291a
07/18/20268:58:51 AMsell$3.62$89.260.0019610.048320.04058
0xBf6...05f2
0xf6...3aab
07/18/20268:58:39 AMsell$3.49$89.320.0018910.048350.0391
0xD80...6442
0xdd...6174
07/18/20268:58:19 AMsell$6.22$89.410.003370.04840.06962
0x7E3...4b8C
0x36...b241
07/18/20268:58:05 AMsell$6.72$89.450.0036450.048470.0752
0x63E...F3dE
0x2e...5f7c
07/18/20268:58:01 AMsell$65.49$90.170.035460.048830.7263
0xE83...870C
0x6a...7b6e
07/18/20268:56:35 AMbuy$0.07874$92.630.000042640.050160.0008501
0x0fF...a8cF
0x89...a630
07/18/20268:56:29 AMbuy$152.48$91.20.082560.049381.67
0xd91...9b9b
0x06...f21f
07/18/20266:28:33 AMsell$14.87$88.10.0080580.047720.1688
0x1C2...d2b5
0x92...3ea6
07/18/20266:20:33 AMsell$20.43$88.470.011060.04790.2309
0x1C2...d2b5
0x2d...1875
07/18/20265:57:07 AMsell$6.31$88.640.0034190.048030.07118
0x460...7B38
0xbd...99c2
07/18/20265:56:55 AMsell$5.04$88.740.0027350.048090.05688
0x99b...2681
0x09...dfad
07/18/20265:53:39 AMsell$0.02681$88.820.000014520.048110.0003018
0x5d7...1312
0xf7...c4cf
07/18/20265:33:23 AMsell$35.88$89.160.019430.048290.4024
0x943...aC07
0x0e...7068
07/18/20265:16:37 AMsell$0.5218$89.440.00028280.048470.005834
0x7d5...7545
0x26...b59e
07/18/20265:14:31 AMsell$1.83$89.460.00099270.048490.02047
0xB0b...cd13
0xc2...19f1
07/18/20265:13:43 AMsell$0.3718$89.480.00020150.04850.004155
0x148...D56e
0x43...56b3
07/18/20264:28:47 AMsell$4.94$89.50.0026820.048520.05527
0x7d5...7545
0x59...a894
07/18/20264:22:47 AMsell$3.83$89.630.0020780.048570.04279
0xD5B...0193
0x6d...fc1c