WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$213.55
Presyo
0.05461 WETH
TVL
$68,570.43
MKT CAP
$2.1M
5m
0%
1h
0.95%
4h
0.95%
24h
3.32%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
277.92
Pinagsama WETH:
$2.35

AAVE/WETH price stats sa Optimism

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $213.55. Ang presyo ng AAVE ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,400.27. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $2,073,772.36. Ang kontrata ng liquidity pool ay 0x790fde1FD6d2568050061a88c375d5c2E06b140B na may kabuuang halaga na naka-lock (TVL) na $68,570.43. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x790fde1FD6d2568050061a88c375d5c2E06b140B ay $68,570.43.

Ang kabuuang transaksyon ng AAVE/WETH ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,400.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05461, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $213.55 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20258:38:09 PMbuy$26.52$213.550.0067850.054610.1242
0x0d1...e6d1
0x91...0e8b
10/18/20258:07:25 PMbuy$32.16$212.670.0082480.054530.1512
0x5D9...cD10
0x64...7f90
10/18/20258:03:39 PMbuy$21.05$212.360.0053970.054450.09912
0x6C7...7093
0x7d...384e
10/18/20257:58:29 PMbuy$41.05$211.970.010520.054350.1936
0x33a...4444
0x85...2e04
10/18/20257:40:07 PMbuy$29.26$211.540.0075040.054240.1383
0x7d0...369E
0x0c...fbe1
10/18/202510:41:51 AMsell$0.77$206.680.00019790.053110.003725
0x7b4...74Ea
0x41...1079
10/18/202510:41:09 AMsell$97$207.270.024930.053270.468
0x028...000e
0xeb...1c56
10/18/20258:30:35 AMsell$0.01$207.680.0525720.053420.00004816
0x054...3333
0xfd...7312
10/18/20258:28:21 AMsell$0.0268$207.680.0568950.053420.000129
0x679...1111
0x7a...5e9c
10/18/20258:27:49 AMsell$0.02006$207.680.0551620.053420.00009663
0x054...3333
0x09...d1e5
10/18/20258:22:57 AMsell$0.02158$207.680.0555530.053420.0001039
0xc7D...9999
0xc9...679e
10/18/20257:06:43 AMbuy$53.83$213.620.013710.054420.2519
0xCb7...eDc1
0x17...ccd3
10/18/20257:04:13 AMbuy$53.69$211.940.013740.054250.2533
0xCb7...eDc1
0xe3...4912
10/18/20256:52:03 AMbuy$53.53$209.740.01380.054080.2552
0xCb7...eDc1
0x19...3868
10/18/20256:50:51 AMbuy$53.53$209.080.01380.053910.256
0xCb7...eDc1
0x27...6b88
10/17/202511:10:59 PMbuy$0.09327$206.910.000024260.053830.0004507
0x8df...a0FB
0x68...6681
10/17/202510:38:07 PMbuy$192.27$206.060.049940.053520.933
0x236...9baB
0xaf...6b7d
10/17/20259:49:19 PMbuy$1.04$206.680.00026820.053220.005039
0xb58...Af3E
0xab...f13a
10/17/20259:49:19 PMbuy$68.57$206.260.017650.053110.3324
0x1B1...2A81
0x88...631f
10/17/20259:49:15 PMbuy$99.25$205.240.025550.052850.4836
0x769...6342
0x1f...732d