WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$174.5
Presyo
0.05877 WETH
TVL
$34,036.98
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-2.94%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
748
Telegram price alerts
Pares:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
157.58
Pinagsama WETH:
$2.2

AAVE/WETH price stats sa Optimism

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $174.5. Ang presyo ng AAVE ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $748.18. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $1,459,340.86. Ang kontrata ng liquidity pool ay 0x790fde1FD6d2568050061a88c375d5c2E06b140B na may kabuuang halaga na naka-lock (TVL) na $34,036.99. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x790fde1FD6d2568050061a88c375d5c2E06b140B ay $34,036.99.

Ang kabuuang transaksyon ng AAVE/WETH ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $748.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05877, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $174.5 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20253:01:29 PMsell$158.79$174.50.053480.058770.91
0x6F3...cdd6
0xd0...46cc
12/21/20252:08:11 PMsell$7.08$175.620.002380.0590.04034
0x148...D56e
0x1d...1a00
12/21/202512:46:09 PMsell$159.24$176.940.053290.059210.9
0x6F3...cdd6
0xc3...4282
12/21/20259:54:55 AMsell$2.04$178.810.00068050.059420.01145
0x7d5...7545
0x55...52d0
12/21/20259:54:43 AMsell$1.85$178.620.00061860.059420.01041
0x148...D56e
0x31...d2c6
12/21/20259:54:17 AMsell$1.11$178.490.00037180.059430.006256
0x7d5...7545
0x02...17ae
12/21/20259:52:01 AMsell$1.23$178.620.00041010.059430.0069
0x7d5...7545
0x9b...88e9
12/21/20259:36:25 AMsell$1.54$178.420.00051430.059430.008653
0x7d5...7545
0x9b...7e54
12/21/20259:33:25 AMsell$1.85$178.320.00061960.059440.01042
0x148...D56e
0x73...7dd2
12/21/20258:10:09 AMsell$81.73$177.310.027450.059550.4609
0x40A...14D2
0x1b...f717
12/21/20258:09:55 AMsell$11.16$177.670.0037480.059670.06281
0x40A...14D2
0x10...67ea
12/21/20251:22:11 AMsell$160.48$178.310.05390.059890.9
0x6F3...cdd6
0x57...e0b2
12/21/202512:27:41 AMsell$160$179.780.053670.06030.89
0x6F3...cdd6
0xf1...2aad
12/20/20254:26:25 AMsell$8.16$180.70.0027340.060520.04517
0x5Bd...d4E9
0x86...289f
12/20/20254:25:15 AMsell$0.5213$180.660.00017460.060530.002885
0x5Bd...d4E9
0xc8...66d0
12/20/20252:20:53 AMsell$10.66$180.480.0035790.060550.05911
0x5Bd...d4E9
0x31...3483
12/18/20257:48:35 PMsell$108.4$169.460.038840.060710.6397
0xbb0...8457
0xed...9b9e
12/18/20257:36:41 PMsell$140.98$172.070.050020.061060.8192
0x55D...CBAD
0xb1...ef6b
12/18/20255:41:17 PMsell$31.4$174.070.011060.061290.1804
0xEd5...234F
0xb9...6db3
12/18/20255:34:57 PMsell$17.16$173.810.0060580.061360.09872
0x227...D257
0x32...6e7e