WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$199.46
Presyo
0.05902 WETH
TVL
$56,084.19
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
52
Mga Bumili
36
Mga Nagbenta
16
Dami
953
Telegram price alerts
Pares:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
240.8
Pinagsama WETH:
$2.38

AAVE/WETH price stats sa Optimism

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $199.46. Ang presyo ng AAVE ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $952.69. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $1,913,777.63. Ang kontrata ng liquidity pool ay 0x790fde1FD6d2568050061a88c375d5c2E06b140B na may kabuuang halaga na naka-lock (TVL) na $56,084.20. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x790fde1FD6d2568050061a88c375d5c2E06b140B ay $56,084.20.

Ang kabuuang transaksyon ng AAVE/WETH ay 52 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $952.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05902, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $199.46 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20254:40:27 PMsell$159.56$199.460.047210.059020.8
0x6F3...cdd6
0xfa...0c16
11/08/20254:39:31 PMsell$37.03$200.190.010960.059240.1849
0xF85...2d3D
0x1f...f44c
11/08/20254:39:13 PMsell$96.27$200.570.028510.059390.48
0x4c3...6666
0xd0...3361
11/08/20254:37:07 PMbuy$99.88$203.920.029570.060370.4898
0x4c3...6666
0x44...de83
11/08/20254:37:07 PMbuy$99.86$204.70.029560.06060.4878
0x4c3...6666
0x44...de83
11/08/20254:10:57 PMsell$0.02085$198.870.0561930.059050.0001048
0x679...1111
0xee...c6c0
11/08/20253:40:39 PMsell$0.1808$199.540.000053520.059050.0009062
0x7d5...7545
0xd0...ed3e
11/08/20253:21:51 PMsell$0.4557$200.140.00013440.059050.002277
0x077...64BD
0x4f...6ca1
11/08/20253:20:39 PMsell$0.04017$200.290.000011840.059060.0002005
0xA2F...aaaa
0x30...8721
11/08/20252:39:23 PMsell$11.89$201.480.0034880.059070.05905
0x7d5...7545
0xe5...cdaa
11/08/20252:39:19 PMsell$5.96$201.170.0017520.059090.02965
0x7d5...7545
0xb4...c41b
11/08/20252:39:17 PMsell$4.84$201.220.0014230.05910.02408
0x148...D56e
0x9a...8533
11/08/20252:39:05 PMsell$12.53$201.350.0036790.059120.06223
0x749...2942
0xf1...31e3
11/08/20259:47:23 AMsell$0.3303$204.380.000095590.059130.001616
0xDa6...c007
0x9b...790b
11/08/20259:47:05 AMsell$0.1845$204.440.000053370.059140.0009025
0x148...D56e
0xfa...b8c2
11/08/20258:48:15 AMsell$3.97$205.090.0011460.059140.01938
0x148...D56e
0xab...87b8
11/08/20258:42:11 AMsell$4.48$204.840.0012960.059150.02191
0x148...D56e
0x39...2566
11/08/20258:41:29 AMsell$3.76$204.880.0010860.059160.01835
0x7d5...7545
0x11...a4b9
11/08/20258:41:09 AMsell$4.62$204.810.0013350.059170.02257
0x148...D56e
0xa0...9109
11/08/20258:40:51 AMsell$3.59$204.840.0010390.059180.01757
0x148...D56e
0xef...653b