WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$167.98
Presyo
0.06562 WETH
TVL
$24,291.2
MKT CAP
$798.5K
5m
0%
1h
0%
4h
-0.88%
24h
1.24%
Ibahagi
TXNS
19
Mga Bumili
0
Mga Nagbenta
19
Dami
200
Telegram price alerts
Pares:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
113.68
Pinagsama WETH:
$2.02

AAVE/WETH price stats sa Optimism

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $167.98. Ang presyo ng AAVE ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $200.46. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $798,477.83. Ang kontrata ng liquidity pool ay 0x790fde1FD6d2568050061a88c375d5c2E06b140B na may kabuuang halaga na naka-lock (TVL) na $24,291.21. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x790fde1FD6d2568050061a88c375d5c2E06b140B ay $24,291.21.

Ang kabuuang transaksyon ng AAVE/WETH ay 19 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $200.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06562, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $167.98 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20266:48:45 AMsell$30.76$167.980.012010.065620.1831
0xf8D...6BaE
0x05...ec22
10/12/20266:48:43 AMsell$30.84$168.440.012040.06580.1831
0xf8D...6BaE
0x84...58e8
10/12/20265:43:33 AMsell$8.25$168.110.0032370.065910.0491
0x42e...5087
0x8a...e82f
10/12/20265:39:39 AMsell$1.49$168.050.00058620.065940.008889
0x42e...5087
0x87...338f
10/12/20264:55:53 AMsell$3.38$169.10.0013190.065950.02
0x5Bd...d4E9
0xe5...16dc
10/12/20263:30:09 AMsell$30.22$168.870.011820.066050.1789
0xf8D...6BaE
0x22...513b
10/12/20263:05:13 AMsell$33.49$169.470.013090.066240.1976
0xf8D...6BaE
0xfb...662d
10/12/20262:26:53 AMsell$43.43$168.880.017090.066460.2571
0xf8D...6BaE
0x37...f628
10/11/20267:11:43 PMsell$0.06656$168.370.000026320.066590.0003953
0x94b...11D7
0x3e...ea12
10/11/20265:01:53 PMsell$0.043$169.880.000016850.066590.0002531
0x77F...C669
0xf7...f45e
10/11/20262:06:21 PMsell$0.06914$167.440.00002750.066590.0004129
0x06c...7cEd
0x03...b988
10/11/20262:05:47 PMsell$0.08963$166.290.000035890.066590.000539
0x06c...7cEd
0xca...f3eb
10/11/20261:39:07 PMsell$0.05541$166.550.000022150.066590.0003327
0x291...A4d1
0x76...e356
10/11/20261:38:21 PMsell$0.09972$166.550.000039870.066590.0005987
0x291...A4d1
0x00...cfda
10/11/202612:17:27 PMsell$0.06475$165.910.000025990.066590.0003902
0x5C6...092e
0x25...1726
10/11/202612:06:45 PMsell$1.16$165.830.00046620.06660.007
0xc9B...3937
0xbd...36e0
10/11/202611:57:47 AMsell$0.04262$166.970.0000170.06660.0002552
0x6AE...311E
0xba...4d40
10/11/202611:35:51 AMsell$0.04251$166.950.000016950.06660.0002546
0x594...eA67
0xa5...3d4d
10/11/202610:42:43 AMsell$16.83$165.920.0067620.066650.1014
0x737...B488
0xdd...cb25
10/11/20266:06:39 AMsell$19.24$166.610.0077110.066760.1154
0x9eC...468b
0xbc...e8ea