WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$63.38
Presyo
0.03896 WETH
TVL
$1,644.4
MKT CAP
$457.1K
5m
0%
1h
-0.32%
4h
0.39%
24h
3.79%
Ibahagi
TXNS
87
Mga Bumili
46
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
169.26
Pinagsama WETH:
$0.5054

AAVE/WETH price stats sa Optimism

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $63.38. Ang presyo ng AAVE ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $1,773.96. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $457,065.51. Ang kontrata ng liquidity pool ay 0x790fde1FD6d2568050061a88c375d5c2E06b140B na may kabuuang halaga na naka-lock (TVL) na $1,644.41. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x790fde1FD6d2568050061a88c375d5c2E06b140B ay $1,644.41.

Ang kabuuang transaksyon ng AAVE/WETH ay 87 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 41 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,773.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.03896, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $63.38 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202611:03:59 AMsell$0.4317$63.380.00026540.038960.006811
0x148...D56e
0xfd...4e6a
06/07/202610:50:05 AMsell$0.7244$63.420.00044510.038970.01142
0x29E...E717
0x5e...bafb
06/07/202610:22:19 AMsell$1.32$63.590.00080920.038980.02075
0x29E...E717
0x34...e743
06/07/202610:00:41 AMsell$0.0603$63.740.000036880.038980.0009459
0x5d7...1312
0x24...568b
06/07/20269:46:25 AMsell$1.77$63.760.0010860.038990.02786
0x29E...E717
0xcc...c3ee
06/07/20269:39:01 AMsell$2.1$63.790.0012870.039010.03298
0x29E...E717
0x4c...965a
06/07/20269:36:29 AMsell$1.17$63.820.00071970.039030.01843
0x892...b9FE
0x9b...8779
06/07/20269:33:11 AMsell$3.43$640.0020970.039050.0537
0x29E...E717
0xf6...016f
06/07/20269:31:47 AMsell$16.78$64.160.010240.039160.2615
0x29E...E717
0xbf...b735
06/07/20269:26:33 AMsell$4.07$64.380.0024870.039270.06333
0x29E...E717
0x8a...f1f3
06/07/20269:24:23 AMsell$6.74$64.370.0041190.039320.1047
0x29E...E717
0x3f...e987
06/07/20269:18:51 AMsell$0.01433$64.690.0587230.039360.0002216
0x0B0...356E
0x94...7796
06/07/20269:09:55 AMsell$0.01387$64.520.0584630.039360.000215
0x15e...3591
0xfc...76b8
06/07/20269:09:53 AMsell$1.73$64.540.0010580.039370.02689
0x42e...5087
0xb6...519e
06/07/20269:03:15 AMsell$0.02004$64.650.00001220.039380.00031
0x0e6...C7c8
0xbd...edf4
06/07/20268:57:55 AMsell$0.02756$64.480.000016830.039380.0004274
0x02B...AE74
0x60...8f43
06/07/20268:57:55 AMsell$0.01377$64.480.0584110.039380.0002135
0x110...51C6
0xd8...aafe
06/07/20268:54:19 AMsell$4.28$64.320.0026230.03940.06658
0xbFf...26C1
0x9d...e9f2
06/07/20268:49:03 AMsell$0.02767$64.270.000016970.039420.0004306
0x044...7c1F
0x97...654a
06/07/20268:48:35 AMsell$0.03537$64.390.000021650.039420.0005492
0x2e2...6D30
0x23...59ee