WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$96.2
Presyo
0.04755 WETH
TVL
$17,283.13
MKT CAP
$726.2K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
48
Telegram price alerts
Pares:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
159.89
Pinagsama WETH:
$0.9396

AAVE/WETH price stats sa Optimism

Noong Marso 31, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $96.2. Ang presyo ng AAVE ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $48.44. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $726,216.99. Ang kontrata ng liquidity pool ay 0x790fde1FD6d2568050061a88c375d5c2E06b140B na may kabuuang halaga na naka-lock (TVL) na $17,283.14. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x790fde1FD6d2568050061a88c375d5c2E06b140B ay $17,283.14.

Ang kabuuang transaksyon ng AAVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $48.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04755, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $96.2 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/202612:25:47 AMsell$21.18$96.20.010470.047550.2201
0x42e...5087
0x49...3bf3
03/30/20265:46:45 AMsell$12.71$97.750.0062060.04770.1301
0x42e...5087
0x4b...8136
03/30/20265:44:01 AMsell$14.54$98.110.0070870.047810.1482
0x42e...5087
0x35...5fe6
03/29/20268:21:41 PMsell$0.005048$95.890.052520.047880.00005264
0xD67...2F70
0xfc...03f6
03/29/20265:53:07 PMsell$24.54$95.820.012290.047990.2561
0x642...65Ac
0x66...d6a6
03/29/20264:20:11 PMsell$0.02006$96.230.000010020.048090.0002084
0xc7D...9999
0x3e...d3b3
03/29/202612:46:07 PMsell$4.08$96.270.0020410.048110.04242
0x7d5...7545
0x22...1351
03/29/202612:37:03 PMsell$0.05067$96.290.000025330.048130.0005263
0xA79...BC93
0x3a...d7b3
03/29/202612:35:59 PMsell$1.49$96.190.00074990.048140.01557
0x7d5...7545
0x54...7ec5
03/29/202612:35:57 PMsell$0.009337$96.20.0546730.048140.00009705
0x110...51C6
0x96...2edb
03/29/202611:09:27 AMsell$15.35$96.560.0076690.048210.159
0xBb1...50fF
0x64...178d
03/29/202611:09:21 AMsell$0.01004$96.70.0550140.048290.0001038
0xC62...5555
0x64...21ca
03/28/20265:13:47 PMsell$1.95$97.830.00096590.048310.01999
0xE2D...733C
0xcd...1750
03/28/20265:13:47 PMsell$1.95$97.80.00096550.048290.01999
0xE2D...733C
0xcd...1750
03/28/20265:13:47 PMsell$9.79$97.940.0048340.048360.09995
0xE2D...733C
0xcd...1750
03/28/20263:25:01 PMsell$0.01664$98.590.0581740.048410.0001688
0xC62...5555
0x63...2d44
03/28/20263:20:47 PMsell$0.03303$98.420.000016240.048410.0003356
0x76b...8888
0x68...881b
03/28/20261:55:47 PMsell$17.05$98.130.0084240.048480.1737
0x642...65Ac
0x5e...2cfe
03/28/20261:55:45 PMsell$2.7$98.30.0013340.048570.02747
0x642...65Ac
0x0a...62fe
03/28/20261:41:45 PMsell$0.06034$98.570.000029730.048580.0006121
0x051...6666
0x2b...8212