WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$134.75
Presyo
0.05131 WETH
TVL
$20,271.26
MKT CAP
$699.5K
5m
0%
1h
0%
4h
0%
24h
-4.19%
Ibahagi
TXNS
97
Mga Bumili
0
Mga Nagbenta
97
Dami
308
Telegram price alerts
Pares:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
128.36
Pinagsama WETH:
$1.13

AAVE/WETH price stats sa Optimism

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $134.75. Ang presyo ng AAVE ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $307.61. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $699,515.32. Ang kontrata ng liquidity pool ay 0x790fde1FD6d2568050061a88c375d5c2E06b140B na may kabuuang halaga na naka-lock (TVL) na $20,271.26. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x790fde1FD6d2568050061a88c375d5c2E06b140B ay $20,271.26.

Ang kabuuang transaksyon ng AAVE/WETH ay 97 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 97 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $307.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05131, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $134.75 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20266:55:17 PMsell$0.1602$134.750.000061020.051310.001189
0xE1a...F575
0xa3...dd57
09/20/20266:54:57 PMsell$0.2015$134.760.000076760.051310.001495
0x29c...55EF
0x0c...4fd0
09/20/20266:53:13 PMsell$0.2939$134.720.00011190.051310.002181
0x7c7...b10a
0x92...9217
09/20/20266:52:55 PMsell$0.2224$134.720.000084720.051320.00165
0x51d...C898
0xb9...c50e
09/20/20266:52:09 PMsell$0.22$134.690.000083850.051320.001633
0x8dD...2775
0x56...ee59
09/20/20266:51:11 PMsell$0.7364$134.870.00028020.051320.00546
0x5F4...9BE8
0x7a...d03c
09/20/20266:51:11 PMsell$0.1298$134.870.000049410.051320.0009626
0x255...5f03
0xbb...d9d0
09/20/20266:50:43 PMsell$1.58$134.970.00060260.051330.01174
0x29c...55EF
0x1b...3f98
09/20/20266:50:29 PMsell$1.14$135.030.00043520.051340.008477
0xf54...cEd4
0xc5...1e89
09/20/20266:50:19 PMsell$0.9074$135.090.00034490.051350.006717
0x3DC...46FD
0x44...e278
09/20/20266:39:59 PMsell$0.9201$135.230.00034940.051350.006804
0x8dD...2775
0x03...94e2
09/20/20266:39:33 PMsell$0.263$135.180.000099950.051360.001946
0x79c...3525
0xb8...139d
09/20/20266:39:33 PMsell$0.2057$135.190.000078180.051360.001522
0x8dD...2775
0xf4...49c9
09/20/20266:38:15 PMsell$0.9848$135.380.00037360.051360.007274
0x29c...55EF
0xb8...de12
09/20/20266:37:55 PMsell$0.3342$135.280.00012690.051370.00247
0x29c...55EF
0xc7...8df8
09/20/20266:37:55 PMsell$0.2882$135.270.00010940.051370.002131
0xf54...cEd4
0x30...d543
09/20/20266:37:37 PMsell$0.2976$135.440.00011290.051370.002197
0x03d...53B7
0x99...1dde
09/20/20266:37:33 PMsell$0.2485$135.320.000094350.051370.001836
0x5F4...9BE8
0x87...c263
09/20/20266:37:31 PMsell$0.3806$135.330.00014450.051380.002812
0xDa9...A9d8
0x8b...9324
09/20/20266:35:01 PMsell$1.48$135.540.00056130.051380.01092
0xE1a...F575
0x06...bc3a