- WhatToFarm
- Optimism
- Uniswap V3
- AAVE-WETH LPs
Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 255.59
- Pinagsama WETH:
- $42.4
AAVE/WETH price stats sa Optimism
Noong Mayo 31, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $252.46. Ang presyo ng AAVE ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $18,878.71. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $2,785,694.28. Ang kontrata ng liquidity pool ay 0x790fde1FD6d2568050061a88c375d5c2E06b140B na may kabuuang halaga na naka-lock (TVL) na $214,789.84. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x790fde1FD6d2568050061a88c375d5c2E06b140B ay $214,789.84.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 88 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 79 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $18,878.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.09975, na naitala noong 10:08 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $252.46 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:36:51 AM | buy | $0.000268 | $252.46 | 0.061059 | 0.09975 | 0.051061 | 0x90...c4d1 | |
| 05/31/2025 | 4:51:59 AM | buy | $5.01 | $252.23 | 0.001983 | 0.09975 | 0.01987 | 0xb0...4935 | |
| 05/31/2025 | 4:50:39 AM | buy | $0.06399 | $252.23 | 0.0000253 | 0.09975 | 0.0002537 | 0x2e...bd33 | |
| 05/31/2025 | 4:42:41 AM | buy | $1,001.84 | $251.89 | 0.3961 | 0.09961 | 3.97 | 0xc2...aa10 | |
| 05/31/2025 | 4:42:33 AM | buy | $387.2 | $251.43 | 0.1531 | 0.09943 | 1.53 | 0x77...6814 | |
| 05/31/2025 | 4:41:53 AM | buy | $213.6 | $251.22 | 0.08447 | 0.09935 | 0.8502 | 0x57...7381 | |
| 05/31/2025 | 3:50:55 AM | buy | $323.25 | $250.13 | 0.1283 | 0.09928 | 1.29 | 0xa1...a4c0 | |
| 05/31/2025 | 3:50:43 AM | buy | $324.24 | $249.91 | 0.1286 | 0.09919 | 1.29 | 0xa8...dba2 | |
| 05/31/2025 | 3:50:21 AM | buy | $323.89 | $249.69 | 0.1285 | 0.0991 | 1.29 | 0xda...9740 | |
| 05/31/2025 | 3:49:59 AM | buy | $0.01879 | $249.59 | 0.05746 | 0.09906 | 0.0000753 | 0xf3...c3d5 | |
| 05/31/2025 | 3:46:09 AM | buy | $292.51 | $249.49 | 0.1161 | 0.09902 | 1.17 | 0xf2...189a | |
| 05/31/2025 | 3:45:57 AM | buy | $292.35 | $249.1 | 0.1161 | 0.09894 | 1.17 | 0xe9...49ea | |
| 05/31/2025 | 3:44:53 AM | buy | $181.91 | $248.89 | 0.07227 | 0.09888 | 0.7308 | 0x50...0b2e | |
| 05/31/2025 | 3:02:37 AM | buy | $318.08 | $246.45 | 0.1275 | 0.09881 | 1.29 | 0x04...bd99 | |
| 05/31/2025 | 2:27:33 AM | buy | $278.13 | $248.88 | 0.1103 | 0.09873 | 1.11 | 0xe1...b5a3 | |
| 05/31/2025 | 2:26:29 AM | buy | $165.54 | $248.73 | 0.06567 | 0.09868 | 0.6655 | 0x7f...b6ce | |
| 05/31/2025 | 1:34:07 AM | sell | $313.47 | $242.49 | 0.125 | 0.09673 | 1.29 | 0x51...4651 | |
| 05/31/2025 | 1:32:35 AM | sell | $21.53 | $242.6 | 0.008592 | 0.09678 | 0.08878 | 0x99...c648 | |
| 05/31/2025 | 1:31:07 AM | sell | $0.08802 | $242.61 | 0.00003511 | 0.09678 | 0.0003628 | 0xc4...863b | |
| 05/31/2025 | 1:28:49 AM | sell | $12.07 | $242.61 | 0.004815 | 0.09678 | 0.04975 | 0x91...1bc8 |