WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$92.69
Presyo
0.04064 WETH
TVL
$2,524.99
MKT CAP
$696.3K
5m
0%
1h
0%
4h
3.68%
24h
-0.65%
Ibahagi
TXNS
166
Mga Bumili
100
Mga Nagbenta
66
Dami
5K
Telegram price alerts
Pares:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
167.26
Pinagsama WETH:
$0.5535

AAVE/WETH price stats sa Optimism

Noong Abril 20, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $92.69. Ang presyo ng AAVE ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $5,437.73. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $696,252.72. Ang kontrata ng liquidity pool ay 0x790fde1FD6d2568050061a88c375d5c2E06b140B na may kabuuang halaga na naka-lock (TVL) na $2,525.00. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x790fde1FD6d2568050061a88c375d5c2E06b140B ay $2,525.00.

Ang kabuuang transaksyon ng AAVE/WETH ay 166 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 66 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $5,437.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04064, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $92.69 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20263:21:47 AMbuy$45.37$92.690.019890.040640.4894
0xBF8...78E3
0x22...cf9f
04/20/20261:32:55 AMbuy$48.88$92.230.021350.040280.53
0x6F3...cdd6
0x95...32d1
04/20/20261:32:13 AMsell$10.96$89.90.0047990.039340.1219
0x506...1aBd
0xa4...a732
04/20/20261:31:57 AMsell$9$90.070.0039410.039410.1
0x506...1aBd
0xd8...fef8
04/20/20261:31:35 AMbuy$48.57$91.640.021230.040060.53
0x6F3...cdd6
0x51...4c41
04/20/20261:31:23 AMsell$8.93$89.360.0039120.039120.1
0x506...1aBd
0x6f...3c46
04/20/20261:31:13 AMsell$17.91$89.590.0078440.039220.2
0x506...1aBd
0x05...8455
04/20/20261:31:03 AMsell$8.98$89.880.0039320.039320.1
0x506...1aBd
0x2d...7eed
04/20/20261:30:37 AMsell$8.99$89.950.0039390.039390.1
0x506...1aBd
0xcb...e389
04/20/20261:08:17 AMbuy$49.34$91.370.021620.040040.54
0x6F3...cdd6
0xed...a1d1
04/20/202612:15:09 AMbuy$49.5$90.010.021810.039660.55
0x6F3...cdd6
0xae...fe46
04/19/202611:32:19 PMbuy$48.94$88.990.021610.039290.55
0x6F3...cdd6
0xac...75c8
04/19/202611:32:11 PMbuy$0.007915$88.490.0534980.03910.00008944
0x1f0...171B
0x15...8b57
04/19/202611:32:09 PMbuy$0.04767$88.490.000021070.03910.0005387
0x1a6...b9E0
0x73...4bc7
04/19/202611:32:07 PMsell$140.87$87.920.062250.038851.6
0xE39...284F
0xd2...944e
04/19/202611:25:23 PMsell$0.9707$89.110.00042910.039390.01089
0x148...D56e
0x40...d52b
04/19/202611:24:19 PMsell$0.4253$89.270.00018770.039390.004765
0x7d5...7545
0xd9...d134
04/19/202611:23:35 PMsell$1.24$89.270.00055060.03940.01397
0x7d5...7545
0x8c...febe
04/19/202611:23:13 PMsell$0.731$89.260.00032280.039410.00819
0x148...D56e
0xbf...864e
04/19/202611:22:47 PMsell$0.962$89.150.00042530.039410.01079
0x148...D56e
0x18...6071