WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$88.76
Presyo
0.05616 WETH
TVL
$14,314.78
MKT CAP
$584.1K
5m
0%
1h
0%
4h
-3.70%
24h
-6.51%
Ibahagi
TXNS
53
Mga Bumili
41
Mga Nagbenta
12
Dami
519
Telegram price alerts
Pares:
0x790fde1FD6d2568050061a88c375d5c2E06b140B
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
135.68
Pinagsama WETH:
$1.43

AAVE/WETH price stats sa Optimism

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $88.76. Ang presyo ng AAVE ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $519.08. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $584,120.67. Ang kontrata ng liquidity pool ay 0x790fde1FD6d2568050061a88c375d5c2E06b140B na may kabuuang halaga na naka-lock (TVL) na $14,314.79. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x790fde1FD6d2568050061a88c375d5c2E06b140B ay $14,314.79.

Ang kabuuang transaksyon ng AAVE/WETH ay 53 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $519.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05616, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $88.76 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202611:04:57 AMsell$28.08$88.760.017760.056160.3163
0x32f...4aA5
0x02...0962
06/28/202610:43:13 AMsell$32.18$89.050.020420.056510.3614
0xc74...EAe9
0xee...19b6
06/28/20269:53:25 AMsell$30.84$89.810.019520.056860.3434
0x185...6065
0xfb...6b48
06/28/20269:13:45 AMsell$16.89$90.390.010670.05710.1868
0x4ab...B035
0x47...c7c7
06/28/20267:49:23 AMsell$44.79$90.530.028410.057420.4948
0xc69...2BC3
0x69...4981
06/28/20267:41:45 AMsell$0.005982$90.840.0537960.057650.00006585
0x2d1...88EC
0x42...f91a
06/28/20267:28:37 AMsell$18.61$90.830.011830.057750.2049
0x8Ab...fD30
0xe5...6b65
06/28/20267:28:37 AMsell$1.66$90.990.0010560.057850.01825
0x185...6065
0x07...7bb5
06/28/20267:27:49 AMsell$22.26$91.10.014160.057980.2443
0x6ea...2CFf
0x7c...6b05
06/28/20267:25:41 AMsell$8.77$91.450.0055790.058140.09595
0x010...bDEf
0x16...3249
06/28/20267:25:21 AMsell$4.32$91.470.0027510.058210.04725
0xf4d...Bea0
0x42...f064
06/28/20267:25:21 AMsell$32.3$91.770.020550.05840.352
0x5A8...29B5
0x14...25a3
06/28/20267:24:17 AMsell$14.08$92.170.0089620.058640.1528
0xE4D...086f
0x7e...4cfa
06/27/202610:23:01 PMsell$0.01177$92.410.0574790.058720.0001273
0x27e...3E36
0xe6...7c64
06/27/202610:04:53 PMsell$35.47$92.750.022530.05890.3825
0x8b6...F770
0x5a...40d9
06/27/20269:37:37 PMsell$0.005832$93.410.0536880.059080.00006243
0x080...8cF3
0x91...ad69
06/27/20269:34:45 PMsell$0.006206$93.650.0539150.059080.00006627
0x15e...3591
0x86...e6e7
06/27/20269:17:09 PMsell$0.007518$93.610.0547440.059080.00008031
0x021...4D53
0x39...beb5
06/27/20268:46:37 PMsell$0.006269$93.470.0539620.059080.00006707
0x0B0...356E
0x95...3318
06/27/20268:39:05 PMsell$0.005581$93.470.0535270.059080.0000597
0x15e...3591
0xbd...b417