WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$97.05
Presyo
0.05032 WETH
TVL
$96,756.79
MKT CAP
$624.6K
5m
-0.00%
1h
0.27%
4h
0.33%
24h
2.17%
Ibahagi
TXNS
617
Mga Bumili
477
Mga Nagbenta
140
Dami
37K
Telegram price alerts
Pares:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
832.9
Pinagsama WETH:
$8.25

AAVE/WETH price stats sa Optimism

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $97.05. Ang presyo ng AAVE ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 617 trades na may dami ng kalakalan na $37,319.13. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $624,626.13. Ang kontrata ng liquidity pool ay 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc na may kabuuang halaga na naka-lock (TVL) na $96,756.79. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc ay $96,756.79.

Ang kabuuang transaksyon ng AAVE/WETH ay 617 sa nakaraang 24 na oras, kung saan 477 ang mga buy transactions, at 140 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $37,319.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05032, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $97.05 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20267:04:49 PMsell$0.005948$97.050.0530840.050320.00006128
0x255...5f03
0xc5...b096
07/22/20267:04:41 PMsell$0.005177$97.050.0526840.050320.00005334
0x2e2...6D30
0xf5...ee70
07/22/20267:02:03 PMsell$0.01939$97.050.000010050.050320.0001998
0x1f0...171B
0xec...f00f
07/22/20267:02:01 PMsell$0.005079$97.050.0526340.050320.00005233
0x15e...3591
0x95...4731
07/22/20266:55:47 PMsell$0.0237$97.230.000012260.050320.0002437
0x2A2...f080
0xcd...b797
07/22/20266:55:15 PMsell$0.01173$97.170.0560740.050320.0001207
0x311...2fb7
0xbc...cf7c
07/22/20266:53:47 PMsell$0.01295$970.0567220.050320.0001335
0x0a8...342A
0x95...8021
07/22/20266:50:19 PMsell$2.23$970.001160.050320.02305
0x077...64BD
0x60...0236
07/22/20266:50:13 PMsell$0.06321$970.000032790.050320.0006516
0x0C9...d1ee
0xcb...9d40
07/22/20266:50:11 PMsell$5.53$97.010.0028690.050320.057
0x249...10DB
0x47...5d9d
07/22/20266:48:53 PMsell$0.03151$97.010.000016340.050320.0003248
0x2A2...f080
0xd0...4505
07/22/20266:48:33 PMsell$1.91$97.010.00099580.050320.01978
0x077...64BD
0x7e...1e51
07/22/20266:48:33 PMsell$0.1035$97.010.00005370.050330.001067
0x7d5...7545
0x1f...b531
07/22/20266:48:31 PMsell$6.91$97.090.0035830.050330.0712
0xC38...d0EA
0x32...b759
07/22/20266:47:57 PMsell$0.02631$97.070.000013640.050330.000271
0x283...83b6
0xe0...5249
07/22/20266:47:55 PMsell$5.54$97.070.0028730.050330.05709
0xf4c...89ED
0x01...7e64
07/22/20266:47:53 PMsell$1.44$97.040.00074770.050330.01485
0x077...64BD
0x80...d307
07/22/20266:43:45 PMsell$0.009931$96.940.0551560.050330.0001024
0x255...5f03
0x90...3aef
07/22/20266:41:39 PMsell$0.00928$96.910.054820.050330.00009575
0x17F...115C
0x88...cee9
07/22/20266:41:41 PMsell$0.008314$96.910.0543180.050330.00008579
0x311...2fb7
0x61...b9a4