WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$262.23
Presyo
0.1088 WETH
TVL
$78,203
MKT CAP
$2.9M
5m
-0.76%
1h
-0.97%
4h
-0.96%
24h
-3.93%
Ibahagi
TXNS
419
Mga Bumili
203
Mga Nagbenta
216
Dami
29K
Telegram price alerts
Pares:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
102.1
Pinagsama WETH:
$21.34

AAVE/WETH price stats sa Optimism

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $262.23. Ang presyo ng AAVE ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $28,614.32. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $2,853,583.74. Ang kontrata ng liquidity pool ay 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc na may kabuuang halaga na naka-lock (TVL) na $78,203.01. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc ay $78,203.01.

Ang kabuuang transaksyon ng AAVE/WETH ay 419 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 216 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $28,614.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.1088, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $262.23 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:06:25 PMbuy$35.95$263.480.014940.10950.1364
0x491...C0Ae
0xb0...16f1
07/01/20257:00:35 PMsell$5.38$262.230.0022350.10880.02053
0xA24...8c83
0x9d...b499
07/01/20256:58:19 PMbuy$5.42$264.230.0022480.10940.02053
0xf70...dbEF
0xcd...d024
07/01/20256:53:29 PMbuy$0.144$264.230.000059690.10940.0005452
0x836...eA5C
0x5c...0818
07/01/20256:43:59 PMbuy$583.59$264.60.24120.10932.2
0xbA9...680A
0x7c...aa46
07/01/20256:42:37 PMsell$0.1036$262.730.000042840.10850.0003944
0x812...2B41
0x82...880c
07/01/20256:42:37 PMsell$0.09238$262.730.000038180.10850.0003516
0x812...2B41
0x82...880c
07/01/20256:42:27 PMbuy$997.98$263.820.41250.1093.78
0xbA9...680A
0x3b...4de7
07/01/20256:36:45 PMsell$5.13$261.750.0021230.10810.01962
0x072...DFB4
0xbb...b4ee
07/01/20256:34:45 PMbuy$5.16$263.330.0021350.10880.01962
0xf70...dbEF
0x35...e95f
07/01/20256:22:37 PMsell$0.01595$261.750.0565930.10810.00006094
0x836...eA5C
0x40...0385
07/01/20256:05:25 PMsell$5.97$261.750.0024690.10810.02282
0x529...FE7A
0x4d...285d
07/01/20256:03:03 PMbuy$6.04$264.880.0024840.10880.02282
0xf70...dbEF
0x29...21d2
07/01/20256:00:43 PMsell$5.38$263.290.0022130.10810.02045
0x3B5...791E
0x2e...dc78
07/01/20255:59:05 PMbuy$5.41$264.80.0022260.10880.02045
0xf70...dbEF
0xd5...b604
07/01/20255:58:13 PMbuy$47.65$264.770.019590.10880.18
0x6F3...cdd6
0xae...9aa4
07/01/20255:57:31 PMsell$5.36$263.160.0022060.10810.02039
0x368...DE24
0x78...fd87
07/01/20255:54:45 PMbuy$5.39$264.750.0022190.10880.02039
0xf70...dbEF
0xd4...5eef
07/01/20255:36:19 PMsell$4.79$263.160.0019710.10810.01822
0xF3B...3085
0x41...065c
07/01/20255:34:13 PMbuy$0.02006$264.750.0582460.10880.00007577
0x054...3333
0x52...f6e4