WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$164.36
Presyo
0.05323 WETH
TVL
$129,073.65
MKT CAP
$1.4M
5m
0%
1h
-0.30%
4h
-0.68%
24h
-0.71%
Ibahagi
TXNS
337
Mga Bumili
163
Mga Nagbenta
174
Dami
10K
Telegram price alerts
Pares:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
590.76
Pinagsama WETH:
$10.35

AAVE/WETH price stats sa Optimism

Noong Enero 10, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $164.36. Ang presyo ng AAVE ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $10,017.82. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $1,386,063.48. Ang kontrata ng liquidity pool ay 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc na may kabuuang halaga na naka-lock (TVL) na $129,073.66. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc ay $129,073.66.

Ang kabuuang transaksyon ng AAVE/WETH ay 337 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 174 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $10,017.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05323, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $164.36 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20262:58:43 AMsell$154.41$164.360.050010.053230.9394
0x55D...CBAD
0x17...19c6
01/10/20262:39:05 AMsell$154.25$164.260.050010.053260.939
0xb3c...7D3D
0xf6...7955
01/10/20262:38:41 AMsell$154.26$164.350.050020.053290.9386
0xb3c...7D3D
0xe7...ce27
01/10/20262:38:25 AMsell$172.43$164.490.055890.053321.04
0xb3c...7D3D
0x04...0a61
01/10/20262:01:45 AMsell$3.25$164.850.0010520.053330.01972
0x29A...8851
0x59...e00a
01/10/202612:52:03 AMsell$154.22$164.510.050010.053350.9374
0xb3c...7D3D
0x8a...f2cb
01/10/202612:40:01 AMsell$154.36$164.750.050010.053380.9369
0xb3c...7D3D
0x98...1900
01/10/202612:37:21 AMsell$154.51$1650.050010.053410.9364
0xb3c...7D3D
0x12...7de5
01/10/202612:36:43 AMsell$154.5$165.090.050010.053440.9359
0xb3c...7D3D
0x71...e500
01/10/202612:16:37 AMsell$173.91$164.90.056390.053471.05
0xb3c...7D3D
0x6d...8d35
01/10/202612:13:39 AMsell$154.55$165.320.050010.05350.9348
0xb3c...7D3D
0x12...0021
01/09/202611:34:33 PMsell$0.01161$165.490.0537570.053510.0000702
0x054...3333
0x1b...c846
01/09/20269:31:45 PMbuy$1,001.52$166.160.32390.053746.02
0xb3c...7D3D
0x35...6fc5
01/09/20268:56:01 PMbuy$236.4$164.890.076880.053631.43
0xb3c...7D3D
0x5c...ba21
01/09/20267:54:21 PMbuy$10$165.380.0032420.05360.06049
0xfc6...F1c3
0x06...4782
01/09/20267:32:05 PMbuy$22.39$164.530.0072940.05360.136
0xFce...e648
0xd6...583c
01/09/20267:23:41 PMbuy$0.02336$164.880.0575970.05360.0001417
0x679...1111
0xb0...dba8
01/09/20267:22:21 PMbuy$8.94$164.790.0029080.05360.05425
0xD0d...5BeA
0xd2...0af7
01/09/20267:21:21 PMbuy$4.96$164.960.0016130.05360.03011
0xD0d...5BeA
0xdb...e26b
01/09/20267:20:57 PMbuy$4.09$164.810.0013330.053590.02487
0x7d5...7545
0xfc...2ef5