WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$183.81
Presyo
0.05225 WETH
TVL
$103,725.53
MKT CAP
$2.7M
5m
0.58%
1h
2.37%
4h
1.61%
24h
11.06%
Ibahagi
TXNS
336
Mga Bumili
124
Mga Nagbenta
212
Dami
86K
Telegram price alerts
Pares:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
373.33
Pinagsama WETH:
$9.98

AAVE/WETH price stats sa Optimism

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $183.81. Ang presyo ng AAVE ay pataas 11.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $85,708.30. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $2,719,008.68. Ang kontrata ng liquidity pool ay 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc na may kabuuang halaga na naka-lock (TVL) na $103,725.54. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc ay $103,725.54.

Ang kabuuang transaksyon ng AAVE/WETH ay 336 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 212 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $85,708.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05225, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $183.81 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20242:20:49 PMbuy$0.3726$183.810.00010590.052250.002027
0x07B...6cC3
0xd5...be81
11/25/20242:17:29 PMsell$3.68$182.750.0010470.051940.02016
0xA9C...BBBB
0xd0...a674
11/25/20242:12:31 PMbuy$366.59$182.690.10480.052232
0x12F...5e10
0xaa...e61b
11/25/20242:07:37 PMsell$3.61$180.910.0010370.051890.02
0xbDf...1F61
0xb6...b69f
11/25/20242:01:23 PMbuy$360.55$181.830.10340.052181.98
0x12F...5e10
0xd4...3614
11/25/20241:47:05 PMbuy$0.3297$181.850.000094560.052160.001813
0x06B...a93D
0x99...8272
11/25/20241:44:13 PMsell$361.35$180.670.10370.051872
0xCA6...8d1c
0xb7...68e0
11/25/20241:38:45 PMbuy$287.9$181.340.082850.052181.58
0xb3c...7D3D
0xd5...bc4a
11/25/20241:38:13 PMbuy$322.52$181.160.092840.052141.78
0xb3c...7D3D
0x67...b2c0
11/25/20241:35:59 PMbuy$2.21$180.640.000640.052120.01227
0x03d...CEd7
0x30...cfe6
11/25/20241:31:39 PMbuy$243.44$180.930.070110.052111.34
0xb3c...7D3D
0x6f...b65d
11/25/20241:27:15 PMbuy$0.1001$180.130.000028950.052090.0005557
0x24B...0b54
0xc6...799a
11/25/20241:20:15 PMsell$457.04$179.540.13180.051812.54
0x0fD...8A18
0x03...17bd
11/25/20241:09:01 PMsell$2.18$180.370.00062930.051840.01214
0x07B...6cC3
0x19...50ec
11/25/20241:07:13 PMsell$1.96$180.60.00056490.051840.01089
0x03B...8287
0xf5...ebb7
11/25/202412:55:15 PMbuy$418.36$181.970.11980.052122.29
0xC6d...e142
0xcb...bafb
11/25/202412:48:25 PMsell$111.7$181.320.03190.051790.616
0x7C3...ED7D
0x23...9c53
11/25/202412:46:59 PMsell$80.39$181.010.0230.05180.4441
0xaD1...a78a
0x41...1d42
11/25/202412:20:23 PMsell$266.37$180.480.076490.051831.47
0xC6d...e142
0xad...2aca
11/25/202412:11:49 PMsell$152.26$180.670.04370.051850.8427
0xB19...531A
0xda...4f60