WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$86.91
Presyo
0.05127 WETH
TVL
$89,517.19
MKT CAP
$593.4K
5m
-0.18%
1h
-0.52%
4h
-0.34%
24h
0.14%
Ibahagi
TXNS
1K
Mga Bumili
513
Mga Nagbenta
895
Dami
17K
Telegram price alerts
Pares:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
839.57
Pinagsama WETH:
$9.76

AAVE/WETH price stats sa Optimism

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $86.91. Ang presyo ng AAVE ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1408 trades na may dami ng kalakalan na $17,432.68. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $593,394.24. Ang kontrata ng liquidity pool ay 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc na may kabuuang halaga na naka-lock (TVL) na $89,517.19. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc ay $89,517.19.

Ang kabuuang transaksyon ng AAVE/WETH ay 1408 sa nakaraang 24 na oras, kung saan 513 ang mga buy transactions, at 895 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $17,432.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05127, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $86.91 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20263:53:57 PMbuy$0.005936$86.910.0535020.051270.0000683
0x2C3...4EF9
0x7b...a915
07/02/20263:53:17 PMbuy$0.0363$87.010.000021390.051270.0004172
0x303...d6f9
0xb6...9ae4
07/02/20263:51:27 PMbuy$0.022$87.060.000012960.051270.0002527
0x17F...115C
0xdb...599c
07/02/20263:51:01 PMbuy$0.008815$86.990.0551960.051270.0001013
0x620...fA4a
0xd7...cebc
07/02/20263:37:29 PMbuy$0.02357$87.110.000013870.051270.0002705
0x19d...2f7D
0x77...fb2a
07/02/20263:37:31 PMbuy$0.01916$87.110.000011280.051270.00022
0x037...8dE3
0x22...6657
07/02/20263:31:33 PMsell$86.62$86.620.050980.050981
0xf44...9Dbe
0x1b...695e
07/02/20263:29:39 PMsell$86.77$86.770.051020.051021
0xf44...9Dbe
0x3a...0da9
07/02/20263:25:17 PMsell$86.8$86.80.051060.051061
0xf44...9Dbe
0xfe...ee14
07/02/20263:22:59 PMsell$86.74$86.740.05110.05111
0xf44...9Dbe
0xb1...2840
07/02/20263:16:09 PMbuy$0.00161$87.160.0695020.051430.00001847
0x3DC...46FD
0x44...f2a6
07/02/20263:16:09 PMbuy$0.01529$87.160.0590280.051430.0001755
0x17F...115C
0x97...ffd9
07/02/20263:16:07 PMsell$86.67$86.670.051140.051141
0xf44...9Dbe
0x99...ba2e
07/02/20263:07:43 PMbuy$0.0856$86.940.000050680.051470.0009845
0x164...8847
0x24...64be
07/02/20263:07:43 PMbuy$0.01594$86.940.0594420.051470.0001834
0xD39...817c
0x7b...765e
07/02/20262:59:57 PMbuy$0.03726$87.530.000021910.051470.0004256
0x303...d6f9
0x1c...42a8
07/02/20262:59:57 PMbuy$1.43$87.540.00084650.051470.01644
0x148...D56e
0xe0...39e9
07/02/20262:59:39 PMsell$86.94$86.940.051180.051181
0xf44...9Dbe
0x92...a0b0
07/02/20262:53:45 PMbuy$0.03921$87.360.000023120.051510.0004488
0x260...F50C
0xd3...b8fc
07/02/20262:41:59 PMbuy$0.04884$87.30.000028810.051510.0005594
0x620...fA4a
0xe4...00ff