WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$168.77
Presyo
0.06658 WETH
TVL
$157,068.2
MKT CAP
$802.2K
5m
0%
1h
0%
4h
0.91%
24h
-1.52%
Ibahagi
TXNS
232
Mga Bumili
167
Mga Nagbenta
65
Dami
9K
Telegram price alerts
Pares:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
600.28
Pinagsama WETH:
$21.99

AAVE/WETH price stats sa Optimism

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $168.77. Ang presyo ng AAVE ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $9,014.03. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $802,215.11. Ang kontrata ng liquidity pool ay 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc na may kabuuang halaga na naka-lock (TVL) na $157,068.21. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc ay $157,068.21.

Ang kabuuang transaksyon ng AAVE/WETH ay 232 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 65 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $9,014.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06658, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $168.77 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20266:15:13 PMsell$150.2$168.770.059250.066580.89
0xf8D...6BaE
0x35...195a
10/11/20265:36:25 PMbuy$0.007225$169.940.0528490.067010.00004251
0x255...5f03
0x1b...8156
10/11/20265:03:05 PMbuy$88.17$170.870.034570.066990.516
0xf8D...6BaE
0xfd...12a0
10/11/20265:00:55 PMsell$121.77$169.90.047730.06660.7167
0xf8D...6BaE
0x40...d132
10/11/20265:00:13 PMsell$149.66$170.070.058660.066660.88
0xf8D...6BaE
0xa2...d5ae
10/11/20264:58:45 PMbuy$149.31$169.980.058910.067070.8784
0xf8D...6BaE
0x3e...3373
10/11/20264:58:15 PMbuy$0.1751$170.980.000068670.067030.001024
0x7d5...7545
0x18...3ef1
10/11/20264:55:15 PMbuy$149.96$170.890.058790.066990.8775
0xf8D...6BaE
0x34...3506
10/11/20264:49:07 PMbuy$0.05978$170.760.000023440.066960.0003501
0x2Be...0E57
0x4f...a9b9
10/11/20264:49:05 PMsell$149.44$169.820.05860.066590.88
0xf8D...6BaE
0x44...2ffa
10/11/20264:49:03 PMsell$149.6$170.010.058660.066660.88
0xf8D...6BaE
0x08...c52e
10/11/20264:46:43 PMbuy$0.03449$170.030.000013610.06710.0002028
0x2A2...f080
0xe6...407a
10/11/20264:46:41 PMsell$148.81$169.10.058730.066740.88
0xf8D...6BaE
0x5a...aede
10/11/20264:41:15 PMsell$93.44$168.860.036960.066790.5533
0xf8D...6BaE
0x16...624c
10/11/20264:41:13 PMsell$93.5$168.970.036990.066840.5533
0xf8D...6BaE
0xf6...f5c1
10/11/20264:31:15 PMsell$148.9$169.210.058870.06690.88
0xf8D...6BaE
0x39...9b55
10/11/20264:31:15 PMbuy$0.05749$170.320.000022730.067340.0003375
0x037...8dE3
0xeb...cdba
10/11/20264:31:13 PMsell$149.99$170.450.058930.066970.88
0xf8D...6BaE
0x22...d4fe
10/11/20264:28:51 PMsell$0.04039$170.490.000015870.067010.0002369
0x11E...40F2
0xdc...8095
10/11/20264:28:41 PMsell$149.14$169.480.0590.067040.88
0xf8D...6BaE
0xc9...0a6c