WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$88.87
Presyo
0.04708 WETH
TVL
$15,429.98
MKT CAP
$565.3K
5m
0%
1h
-0.09%
4h
0.35%
24h
-0.79%
Ibahagi
TXNS
203
Mga Bumili
132
Mga Nagbenta
71
Dami
3K
Telegram price alerts
Pares:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
926.47
Pinagsama WETH:
$4.08

AAVE/WETH price stats sa Optimism

Noong Agosto 12, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $88.87. Ang presyo ng AAVE ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $3,271.98. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $565,340.52. Ang kontrata ng liquidity pool ay 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc na may kabuuang halaga na naka-lock (TVL) na $15,429.98. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc ay $15,429.98.

Ang kabuuang transaksyon ng AAVE/WETH ay 203 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 71 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $3,271.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04708, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $88.87 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20262:11:43 AMsell$0.2055$88.870.00010890.047080.002313
0xA79...BC93
0x35...c5d1
08/12/20262:09:11 AMsell$0.007518$88.850.0539830.047080.00008461
0x062...eF2B
0xe2...3532
08/12/20262:09:09 AMsell$0.4444$88.850.00023550.047080.005002
0x97f...5628
0x82...8f07
08/12/20262:02:17 AMsell$0.008656$88.820.0545880.047080.00009745
0x2d1...88EC
0x17...8fa4
08/12/20262:01:25 AMsell$0.00794$88.790.054210.047080.00008942
0x164...8847
0xe5...a9bb
08/12/20262:01:21 AMbuy$149.7$89.270.079370.047331.67
0xf8D...6BaE
0x33...c6e3
08/12/20262:01:23 AMsell$0.008182$88.790.0543380.047080.00009215
0x15e...3591
0xb2...801e
08/12/20261:49:35 AMsell$0.00793$88.630.0542070.047020.00008947
0x0dC...bBCc
0xb3...1ad9
08/12/20261:44:27 AMsell$0.005767$88.60.0530610.047020.00006509
0x133...eDbe
0xed...c24b
08/12/20261:17:41 AMbuy$223.36$89.030.11850.047262.5
0x55D...CBAD
0x98...65a7
08/12/20261:17:43 AMsell$0.01297$88.570.0568860.047020.0001464
0x2C3...4EF9
0x5b...0fa6
08/12/20261:10:29 AMbuy$103.06$88.940.054690.04721.15
0x55D...CBAD
0x31...d770
08/12/20261:09:47 AMbuy$148.71$88.850.078920.047151.67
0xb3c...7D3D
0x01...2906
08/12/20261:07:37 AMbuy$94.2$88.750.050.047111.06
0x55D...CBAD
0x1b...c351
08/12/202612:31:47 AMbuy$94.18$88.660.050.047071.06
0xb3c...7D3D
0x7a...6d2c
08/12/202612:24:23 AMbuy$2.29$88.590.0012180.047060.02588
0xA79...BC93
0x5a...f122
08/12/202612:24:15 AMbuy$7.62$88.490.0040570.047050.08621
0x79c...3525
0x4b...82ed
08/12/202612:24:03 AMbuy$1.06$88.480.00056860.047050.01208
0x620...fA4a
0xc2...3ce9
08/12/202612:22:31 AMbuy$0.05882$88.570.000031250.047050.000664
0xA79...BC93
0x3d...43bc
08/12/202612:22:31 AMbuy$0.9411$88.570.00050.047050.01062
0xA79...BC93
0x3d...43bc