WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$121.02
Presyo
0.06169 WETH
TVL
$99,080.55
MKT CAP
$950K
5m
0%
1h
-0.90%
4h
-0.04%
24h
-2.89%
Ibahagi
TXNS
1K
Mga Bumili
637
Mga Nagbenta
375
Dami
75K
Telegram price alerts
Pares:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
438.15
Pinagsama WETH:
$23.47

AAVE/WETH price stats sa Optimism

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $121.02. Ang presyo ng AAVE ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1012 trades na may dami ng kalakalan na $75,037.26. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $949,953.19. Ang kontrata ng liquidity pool ay 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc na may kabuuang halaga na naka-lock (TVL) na $99,080.56. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc ay $99,080.56.

Ang kabuuang transaksyon ng AAVE/WETH ay 1012 sa nakaraang 24 na oras, kung saan 637 ang mga buy transactions, at 375 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $75,037.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06169, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $121.02 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202611:18:17 AMbuy$1.07$121.020.00054930.061690.008903
0x7d5...7545
0x07...d6fd
02/19/202611:16:55 AMbuy$23$121.070.011720.061690.19
0x077...64BD
0xf2...69ba
02/19/202611:16:47 AMbuy$15.56$121.060.0079320.061680.1285
0xFce...e648
0xa4...7560
02/19/202611:16:45 AMbuy$2.18$121.060.0011110.061680.01802
0x148...D56e
0x8a...17bb
02/19/202611:16:27 AMbuy$0.04003$121.060.000020390.061680.0003306
0xc7D...9999
0xb1...827d
02/19/202611:06:29 AMbuy$27.76$120.840.014160.061680.2297
0x077...64BD
0x1b...3a72
02/19/202611:06:21 AMbuy$20.5$120.830.010460.061670.1697
0x077...64BD
0x36...a770
02/19/202611:06:21 AMbuy$19.53$120.820.0099680.061670.1616
0x416...34B6
0xd5...bad3
02/19/202611:05:15 AMbuy$1.76$120.940.00090060.061660.0146
0x7d5...7545
0xa0...b698
02/19/202611:05:11 AMbuy$12.8$120.930.0065270.061660.1058
0x2c6...7746
0x14...7bec
02/19/202610:59:31 AMsell$291.76$120.260.14870.061332.42
0x493...30d7
0xbb...0f3b
02/19/202610:59:09 AMsell$9.83$120.330.0050150.061370.08173
0x00B...5011
0x42...e010
02/19/202610:59:03 AMsell$2.03$120.340.0010380.061370.01692
0x148...D56e
0xa9...e54d
02/19/202610:59:03 AMsell$10.88$120.340.0055510.061370.09045
0x416...34B6
0x07...29b9
02/19/202610:56:09 AMsell$17.09$120.320.0087190.061370.142
0x2c6...7746
0x71...e686
02/19/202610:50:05 AMsell$21.22$120.670.010790.061380.1758
0x2c6...7746
0xf7...30fa
02/19/202610:46:09 AMsell$23.88$120.60.012150.061380.198
0x077...64BD
0xec...4e40
02/19/202610:41:45 AMsell$8.09$120.690.0041140.061390.06702
0x06B...a93D
0x91...901b
02/19/202610:41:27 AMsell$2.38$120.690.0012110.061390.01973
0x7d5...7545
0x54...6c18
02/19/202610:38:37 AMsell$3.73$120.590.0019040.061390.03101
0x7d5...7545
0x9c...9627