WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$133.68
Presyo
0.059 WETH
TVL
$129,693.54
MKT CAP
$651.2K
5m
0%
1h
0%
4h
-0.21%
24h
3.12%
Ibahagi
TXNS
495
Mga Bumili
41
Mga Nagbenta
454
Dami
10K
Telegram price alerts
Pares:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
710.44
Pinagsama WETH:
$15.32

AAVE/WETH price stats sa Optimism

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $133.68. Ang presyo ng AAVE ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 495 trades na may dami ng kalakalan na $10,402.81. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $651,171.46. Ang kontrata ng liquidity pool ay 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc na may kabuuang halaga na naka-lock (TVL) na $129,693.54. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc ay $129,693.54.

Ang kabuuang transaksyon ng AAVE/WETH ay 495 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 454 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $10,402.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.059, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $133.68 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20261:21:45 AMsell$8.51$133.680.0037560.0590.06366
0xDA3...Fd6B
0x61...26c2
10/31/202610:12:03 PMsell$149.62$133.590.066120.059041.12
0xf8D...6BaE
0x85...8cb7
10/31/20269:48:07 PMsell$0.03799$133.170.000016850.059070.0002852
0x63e...1F51
0xdf...f9b5
10/31/20269:39:41 PMbuy$3.06$133.970.0013590.059430.02286
0x421...Bf50
0x40...795f
10/31/20269:25:25 PMbuy$1.99$133.970.00088340.059420.01486
0x421...BF1b
0x90...1889
10/31/20269:25:25 PMbuy$0.9627$133.960.0004270.059420.007186
0xb37...daf6
0x4b...f63f
10/31/20269:02:49 PMbuy$47.47$133.760.021080.059410.3549
0xf8D...6BaE
0x50...fd5f
10/31/20269:02:21 PMbuy$0.004823$133.740.0521420.05940.00003606
0xf54...cEd4
0x93...4e8c
10/31/20269:02:11 PMsell$150.36$133.060.066760.059081.13
0xf8D...6BaE
0x2c...8ced
10/31/20268:51:13 PMbuy$0.01049$134.070.0546560.059470.00007829
0x0a8...342A
0x74...513a
10/31/20268:51:13 PMbuy$0.003557$134.070.0515780.059470.00002653
0xE1a...F575
0x00...4bf5
10/31/20268:51:09 PMsell$149.52$133.50.066320.059221.12
0xf8D...6BaE
0x94...dd7d
10/31/20268:51:11 PMsell$149.35$133.350.066250.059151.12
0xf8D...6BaE
0xac...e0f2
10/31/20268:31:33 PMsell$105.07$133.480.046660.059280.7871
0x125...1230
0x90...e3c1
10/31/20268:31:27 PMsell$149.65$133.620.066460.059331.12
0xf8D...6BaE
0xb8...6aa0
10/31/20267:45:55 PMsell$0.01021$133.780.0545330.059370.00007635
0x1f0...171B
0x21...1ed4
10/31/20267:42:51 PMsell$0.005333$133.940.0523640.059370.00003982
0x098...3a17
0x9b...94e7
10/31/20267:33:03 PMsell$0.005104$133.930.0522620.059370.00003811
0x19d...2f7D
0x79...63cb
10/31/20266:49:03 PMsell$0.1845$133.950.000081780.059370.001377
0xB5B...A89c
0x7d...3245
10/31/20266:22:17 PMsell$134.07$134.070.05940.05941
0x49E...98D3
0x51...75aa