WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-AAVE pair

Presyo USD
$4,488.33
Presyo
15.29 AAVE
TVL
$106,615.12
MKT CAP
$92.1M
5m
0%
1h
0%
4h
0.51%
24h
-0.61%
Ibahagi
TXNS
97
Mga Bumili
48
Mga Nagbenta
49
Dami
9K
Telegram price alerts
Pares:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
WETH:
0x4200000000000000000000000000000000000006
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
Pinagsama WETH:
5.82
Pinagsama AAVE:
$274.25

WETH/AAVE price stats sa Optimism

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,488.33. Ang presyo ng WETH ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $9,075.78. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $92,102,118.74. Ang kontrata ng liquidity pool ay 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc na may kabuuang halaga na naka-lock (TVL) na $106,615.12. Ang WETH/AAVE trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/AAVE na may kontrata na address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc ay $106,615.12.

Ang kabuuang transaksyon ng WETH/AAVE ay 97 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WETH/AAVE pool ay may trading volume na $9,075.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa AAVE ay 15.29, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,488.33 ngayon.

WETH-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
09/21/20258:18:03 PMsell$293.44$293.440.065370.065371
0x8f0...D78E
0x2f...59a7
09/21/20257:00:49 PMsell$8.45$294.040.0018810.06540.02875
0x9B6...66a1
0x0d...82ae
09/21/20256:56:39 PMsell$0.3596$294.090.000079980.06540.001222
0x34C...7BBf
0x7f...5b74
09/21/20256:56:25 PMsell$0.593$294.090.00013180.06540.002016
0xc23...11A8
0xce...7087
09/21/20256:55:47 PMsell$0.03415$294.090.0575950.06540.0001161
0x34C...7BBf
0x2d...4e1f
09/21/20256:54:03 PMsell$0.01001$294.050.0522270.06540.00003405
0xFcF...DDDD
0xb6...f80b
09/21/20256:54:01 PMsell$0.0217$294.050.0548280.06540.00007382
0x054...3333
0x53...f3d9
09/21/20256:53:59 PMbuy$999.88$295.40.22240.06573.38
0xa40...71b3
0x17...93bd
09/21/20256:44:41 PMsell$0.5012$293.130.00011150.065220.00171
0xA79...BC93
0xcd...f632
09/21/20256:44:41 PMsell$0.06255$293.130.000013910.065220.0002134
0xA79...BC93
0xcd...f632
09/21/20256:43:11 PMbuy$1,000.01$294.470.22250.065523.39
0xa40...71b3
0xb8...50a1
09/21/20256:09:27 PMbuy$0.02118$293.680.0547190.065420.00007212
0xC62...5555
0xc1...e09e
09/21/20256:06:33 PMbuy$0.02237$293.980.054980.065420.00007611
0xC62...5555
0x22...3cf2
09/21/20256:03:49 PMbuy$0.02758$293.760.0561430.065420.00009388
0xC62...5555
0x1d...128a
09/21/20256:01:37 PMbuy$0.02679$293.830.0559660.065420.00009118
0xc7D...9999
0x14...a953
09/21/20255:58:45 PMbuy$0.02273$293.760.0550640.065420.0000774
0xA9C...BBBB
0x1c...823b
09/21/20255:55:23 PMbuy$0.02744$293.470.0561170.065420.0000935
0x30b...7777
0x23...9d84
09/21/20255:54:01 PMbuy$0.0242$293.170.0554020.065420.00008257
0xA2F...aaaa
0xe7...6b39
09/21/20255:52:39 PMbuy$0.02243$292.840.0550120.065420.0000766
0xe92...CCCC
0xa4...613d
09/21/20255:52:03 PMsell$42.77$291.050.0095570.065040.1469
0x7A8...18F9
0x30...18e6