WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$145.95
Presyo
0.05207 WETH
TVL
$114,936.92
MKT CAP
$1.2M
5m
-0.17%
1h
-0.35%
4h
0.02%
24h
-8.30%
Ibahagi
TXNS
707
Mga Bumili
513
Mga Nagbenta
194
Dami
25K
Telegram price alerts
Pares:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
626.32
Pinagsama WETH:
$8.39

AAVE/WETH price stats sa Optimism

Noong Enero 30, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $145.95. Ang presyo ng AAVE ay pababa -8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 707 trades na may dami ng kalakalan na $25,143.34. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $1,225,598.49. Ang kontrata ng liquidity pool ay 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc na may kabuuang halaga na naka-lock (TVL) na $114,936.92. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc ay $114,936.92.

Ang kabuuang transaksyon ng AAVE/WETH ay 707 sa nakaraang 24 na oras, kung saan 513 ang mga buy transactions, at 194 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $25,143.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05207, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $145.95 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20261:02:03 AMbuy$1.11$145.940.00039930.052070.007669
0x148...D56e
0x40...3125
01/30/20261:02:03 AMbuy$2.79$145.950.00099550.052070.01911
0x7d5...7545
0x64...21fc
01/30/20261:01:53 AMbuy$6.87$145.960.0024530.052070.04711
0x7d5...7545
0xec...6f20
01/30/20261:01:23 AMbuy$2.59$146.020.00092490.052070.01776
0x148...D56e
0x6d...7dff
01/30/20261:01:23 AMbuy$3.11$146.030.001110.052070.02131
0x148...D56e
0x53...1542
01/30/20261:01:03 AMbuy$2.66$146.040.000950.052070.01824
0x7d5...7545
0xa3...1b73
01/30/20261:01:01 AMbuy$1.16$146.040.00041620.052070.007994
0x7d5...7545
0x4f...10c8
01/30/20261:00:05 AMbuy$6.09$146.060.0021710.052070.0417
0x148...D56e
0xcc...431e
01/30/20261:00:01 AMbuy$1.99$146.060.00071210.052070.01367
0x148...D56e
0x7b...3a70
01/30/202612:59:31 AMbuy$1.62$146.210.00057710.052070.01108
0x7d5...7545
0x24...c4a1
01/30/202612:58:19 AMbuy$1.86$146.20.00066550.052070.01278
0x7d5...7545
0xf2...7c85
01/30/202612:58:03 AMbuy$1.58$146.180.00056350.052070.01082
0x148...D56e
0xcb...7ca2
01/30/202612:49:33 AMbuy$6.74$146.450.0023980.052070.04605
0x148...D56e
0x2e...31e5
01/30/202612:49:27 AMbuy$3.28$146.560.0011680.052070.02244
0x7d5...7545
0x67...2291
01/30/202612:49:25 AMbuy$1.36$146.560.00048640.052060.009343
0x7d5...7545
0x18...bdc3
01/29/202611:43:29 PMsell$3.37$146.140.0011960.051750.02311
0x148...D56e
0x91...2c3c
01/29/202611:43:25 PMsell$2.04$146.140.00072590.051750.01402
0x148...D56e
0x81...29a4
01/29/202611:39:25 PMsell$2.67$146.270.00094480.051750.01825
0x148...D56e
0xe7...6830
01/29/202611:38:43 PMsell$0.01016$146.270.0535970.051750.00006949
0xa39...ffff
0x7d...4689
01/29/202611:38:41 PMsell$4.23$146.270.00150.051750.02898
0xA79...BC93
0x1d...a8c3