Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 626.32
- Pinagsama WETH:
- $8.39
AAVE/WETH price stats sa Optimism
Noong Enero 30, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $145.95. Ang presyo ng AAVE ay pababa -8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 707 trades na may dami ng kalakalan na $25,143.34. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $1,225,598.49. Ang kontrata ng liquidity pool ay 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc na may kabuuang halaga na naka-lock (TVL) na $114,936.92. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc ay $114,936.92.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 707 sa nakaraang 24 na oras, kung saan 513 ang mga buy transactions, at 194 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $25,143.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.05207, na naitala noong 1:03 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $145.95 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:02:03 AM | buy | $1.11 | $145.94 | 0.0003993 | 0.05207 | 0.007669 | 0x40...3125 | |
| 01/30/2026 | 1:02:03 AM | buy | $2.79 | $145.95 | 0.0009955 | 0.05207 | 0.01911 | 0x64...21fc | |
| 01/30/2026 | 1:01:53 AM | buy | $6.87 | $145.96 | 0.002453 | 0.05207 | 0.04711 | 0xec...6f20 | |
| 01/30/2026 | 1:01:23 AM | buy | $2.59 | $146.02 | 0.0009249 | 0.05207 | 0.01776 | 0x6d...7dff | |
| 01/30/2026 | 1:01:23 AM | buy | $3.11 | $146.03 | 0.00111 | 0.05207 | 0.02131 | 0x53...1542 | |
| 01/30/2026 | 1:01:03 AM | buy | $2.66 | $146.04 | 0.00095 | 0.05207 | 0.01824 | 0xa3...1b73 | |
| 01/30/2026 | 1:01:01 AM | buy | $1.16 | $146.04 | 0.0004162 | 0.05207 | 0.007994 | 0x4f...10c8 | |
| 01/30/2026 | 1:00:05 AM | buy | $6.09 | $146.06 | 0.002171 | 0.05207 | 0.0417 | 0xcc...431e | |
| 01/30/2026 | 1:00:01 AM | buy | $1.99 | $146.06 | 0.0007121 | 0.05207 | 0.01367 | 0x7b...3a70 | |
| 01/30/2026 | 12:59:31 AM | buy | $1.62 | $146.21 | 0.0005771 | 0.05207 | 0.01108 | 0x24...c4a1 | |
| 01/30/2026 | 12:58:19 AM | buy | $1.86 | $146.2 | 0.0006655 | 0.05207 | 0.01278 | 0xf2...7c85 | |
| 01/30/2026 | 12:58:03 AM | buy | $1.58 | $146.18 | 0.0005635 | 0.05207 | 0.01082 | 0xcb...7ca2 | |
| 01/30/2026 | 12:49:33 AM | buy | $6.74 | $146.45 | 0.002398 | 0.05207 | 0.04605 | 0x2e...31e5 | |
| 01/30/2026 | 12:49:27 AM | buy | $3.28 | $146.56 | 0.001168 | 0.05207 | 0.02244 | 0x67...2291 | |
| 01/30/2026 | 12:49:25 AM | buy | $1.36 | $146.56 | 0.0004864 | 0.05206 | 0.009343 | 0x18...bdc3 | |
| 01/29/2026 | 11:43:29 PM | sell | $3.37 | $146.14 | 0.001196 | 0.05175 | 0.02311 | 0x91...2c3c | |
| 01/29/2026 | 11:43:25 PM | sell | $2.04 | $146.14 | 0.0007259 | 0.05175 | 0.01402 | 0x81...29a4 | |
| 01/29/2026 | 11:39:25 PM | sell | $2.67 | $146.27 | 0.0009448 | 0.05175 | 0.01825 | 0xe7...6830 | |
| 01/29/2026 | 11:38:43 PM | sell | $0.01016 | $146.27 | 0.053597 | 0.05175 | 0.00006949 | 0x7d...4689 | |
| 01/29/2026 | 11:38:41 PM | sell | $4.23 | $146.27 | 0.0015 | 0.05175 | 0.02898 | 0x1d...a8c3 |