WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$127.83
Presyo
0.05203 WETH
TVL
$127,579.45
MKT CAP
$769K
5m
0%
1h
0.80%
4h
0.76%
24h
2.83%
Ibahagi
TXNS
575
Mga Bumili
480
Mga Nagbenta
95
Dami
12K
Telegram price alerts
Pares:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
833.46
Pinagsama WETH:
$8.56

AAVE/WETH price stats sa Optimism

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $127.83. Ang presyo ng AAVE ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 575 trades na may dami ng kalakalan na $12,170.13. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $769,019.74. Ang kontrata ng liquidity pool ay 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc na may kabuuang halaga na naka-lock (TVL) na $127,579.45. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc ay $127,579.45.

Ang kabuuang transaksyon ng AAVE/WETH ay 575 sa nakaraang 24 na oras, kung saan 480 ang mga buy transactions, at 95 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $12,170.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05203, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $127.83 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/202612:04:15 PMbuy$44.48$127.830.01810.052030.3479
0x125...1230
0x77...1132
09/01/202611:58:07 AMsell$0.004765$127.240.0519370.051710.00003745
0x5F4...9BE8
0x38...915f
09/01/202611:53:33 AMsell$0.03697$127.390.0000150.051710.0002902
0xDa9...A9d8
0xa0...3b85
09/01/202611:53:33 AMsell$0.04244$127.390.000017230.051710.0003331
0x283...83b6
0x94...3526
09/01/202611:53:31 AMsell$0.5584$127.390.00022670.051710.004383
0xE2b...7E23
0xdb...cfa4
09/01/202611:53:31 AMsell$2.01$127.390.00081710.051710.0158
0x21B...c82F
0x15...50be
09/01/202611:53:31 AMsell$0.4328$127.390.00017570.051710.003397
0x148...D56e
0x5c...6b03
09/01/202611:53:29 AMbuy$243.3$128.050.098770.051981.9
0xA73...93c3
0x22...6b0c
09/01/202611:51:07 AMbuy$242.54$127.650.09860.051891.9
0xA73...93c3
0x41...6048
09/01/202611:46:31 AMbuy$255.09$127.540.10360.05182
0xA73...93c3
0x4e...064f
09/01/202611:42:13 AMbuy$60.39$127.360.024530.051740.4741
0x125...1230
0x26...fa45
09/01/202611:35:11 AMbuy$122.13$127.190.049650.051710.9602
0xf8D...6BaE
0x23...1e46
09/01/202611:30:31 AMbuy$0.1008$126.970.000041030.051680.0007938
0x399...c2d6
0xe1...f355
09/01/202611:27:15 AMbuy$0.07175$126.820.000029240.051680.0005657
0x69f...a54b
0x41...0915
09/01/202610:50:49 AMbuy$1.04$127.090.00042540.051680.008232
0xE1a...F575
0x70...3972
09/01/202610:50:37 AMbuy$2.16$127.090.00087930.051680.01701
0x277...B69c
0x1f...54d7
09/01/202610:50:21 AMbuy$2.19$127.10.00089430.051680.0173
0xE2b...7E23
0xab...bdb9
09/01/202610:50:17 AMbuy$1.77$127.10.00072320.051680.01399
0xf54...cEd4
0x62...f2d1
09/01/202610:50:15 AMbuy$6.42$127.120.0026120.051680.05055
0xb69...52fA
0xb6...c235
09/01/202610:50:13 AMbuy$7.16$127.110.0029140.051670.05639
0x488...0BDd
0xc4...2bb8