WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$143.61
Presyo
0.0522 WETH
TVL
$113,045.43
MKT CAP
$1.2M
5m
0%
1h
0.58%
4h
-1.88%
24h
-8.24%
Ibahagi
TXNS
835
Mga Bumili
261
Mga Nagbenta
574
Dami
28K
Telegram price alerts
Pares:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
621.59
Pinagsama WETH:
$8.64

AAVE/WETH price stats sa Optimism

Noong Enero 30, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $143.61. Ang presyo ng AAVE ay pababa -8.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 835 trades na may dami ng kalakalan na $28,050.20. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $1,205,951.57. Ang kontrata ng liquidity pool ay 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc na may kabuuang halaga na naka-lock (TVL) na $113,045.44. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc ay $113,045.44.

Ang kabuuang transaksyon ng AAVE/WETH ay 835 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 574 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $28,050.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0522, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $143.61 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20265:07:31 AMbuy$6.06$143.610.0022030.05220.0422
0x421...c9B2
0x89...e091
01/30/20264:44:07 AMbuy$51.97$143.990.018840.052190.3609
0x4dB...791b
0xe6...4e6a
01/30/20264:24:55 AMsell$0.02177$143.460.0578740.051880.0001517
0xA2F...aaaa
0xe0...9cba
01/30/20264:23:11 AMsell$0.07045$143.760.000025420.051880.00049
0x07B...6cC3
0x8b...75bd
01/30/20264:22:51 AMsell$14.78$143.910.0053290.051880.1027
0xFce...e648
0xe5...1957
01/30/20264:22:29 AMsell$46.68$143.870.016830.051880.3245
0x2c6...7746
0xc5...3391
01/30/20264:22:27 AMsell$6.51$143.730.0023530.051890.04535
0x148...D56e
0x08...5dae
01/30/20264:22:17 AMsell$32.19$143.620.011630.051890.2241
0x416...34B6
0xda...00fc
01/30/20264:22:15 AMsell$16.79$143.50.0060750.05190.117
0x077...64BD
0x5d...5b04
01/30/20264:20:47 AMsell$0.02006$143.250.0572710.05190.0001401
0x054...3333
0x9a...2017
01/30/20264:20:11 AMsell$34$143.330.012310.05190.2372
0x9B6...66a1
0x8c...c33d
01/30/20264:20:03 AMsell$11.61$143.30.0042050.051910.08101
0xf6D...0481
0x58...0203
01/30/20264:19:35 AMsell$0.04012$143.150.000014550.051910.0002802
0xf02...EEEE
0xcf...774d
01/30/20264:19:07 AMsell$9.65$143.20.00350.051910.06743
0x9B6...66a1
0xc6...0fbb
01/30/20264:15:17 AMsell$7.67$143.140.0027840.051910.05363
0xf6D...0481
0xec...b279
01/30/20264:14:31 AMsell$0.01002$1430.0536390.051910.0000701
0xa39...ffff
0x5a...82c0
01/30/20264:13:59 AMsell$22.24$1430.0080740.051910.1555
0xf6D...0481
0x34...1a7f
01/30/20264:13:43 AMsell$0.02005$1430.0572820.051910.0001402
0xf02...EEEE
0x6f...1377
01/30/20264:12:51 AMsell$8.19$143.050.0029730.051910.05726
0x09B...Df73
0x0d...b2e4
01/30/20264:12:43 AMsell$26.69$142.930.0096970.051920.1867
0xFce...e648
0x96...a5a8