WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$118.97
Presyo
0.05272 WETH
TVL
$101,025.36
MKT CAP
$898.8K
5m
0%
1h
0.11%
4h
0.44%
24h
6.56%
Ibahagi
TXNS
682
Mga Bumili
193
Mga Nagbenta
489
Dami
16K
Telegram price alerts
Pares:
0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
710.67
Pinagsama WETH:
$7.29

AAVE/WETH price stats sa Optimism

Noong Marso 16, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $118.97. Ang presyo ng AAVE ay pataas 6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 682 trades na may dami ng kalakalan na $16,495.89. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $898,809.69. Ang kontrata ng liquidity pool ay 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc na may kabuuang halaga na naka-lock (TVL) na $101,025.37. Ang AAVE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x782Dcc2cD3A65405bAeb794269703E9C29A175Cc ay $101,025.37.

Ang kabuuang transaksyon ng AAVE/WETH ay 682 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 489 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $16,495.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05272, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $118.97 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20268:08:23 AMbuy$187.31$118.970.083010.052721.57
0x125...1230
0x91...c3dc
03/16/20267:52:19 AMbuy$200.01$118.530.088890.052681.68
0x125...1230
0xb1...80b9
03/16/20267:52:13 AMbuy$250$118.40.11110.052622.11
0x125...1230
0x0d...c6e8
03/16/20267:52:13 AMbuy$3.34$118.330.0014870.052590.02827
0x304...A7E1
0x10...bc9a
03/16/20267:52:11 AMbuy$6.7$118.230.0029840.052590.05674
0x304...A7E1
0x66...0938
03/16/20267:52:05 AMbuy$13.46$118.220.0059890.052590.1138
0x304...A7E1
0x79...1108
03/16/20267:52:03 AMbuy$5.8$118.220.0025830.052580.04913
0x304...A7E1
0xf2...f9f3
03/16/20267:52:01 AMbuy$1.9$118.220.00084670.052580.0161
0x04B...2f9b
0x28...9d3d
03/16/20267:51:55 AMbuy$2.99$118.250.0013310.052580.02531
0x304...A7E1
0xd5...3679
03/16/20267:51:55 AMbuy$6.23$118.240.0027720.052580.05272
0x7d5...7545
0x8f...ab70
03/16/20267:43:19 AMbuy$249.9$118.50.11080.052552.1
0x125...1230
0xc8...5163
03/16/20267:40:51 AMbuy$0.06586$118.40.000029220.052520.0005563
0xA79...BC93
0x9e...6a1b
03/16/20267:40:51 AMbuy$0.01646$118.40.0573050.052520.000139
0xA79...BC93
0x9e...6a1b
03/16/20267:39:01 AMbuy$5.14$118.40.0022810.052520.04343
0x304...A7E1
0xc5...08eb
03/16/20267:39:01 AMbuy$8.25$118.40.0036630.052520.06974
0x04B...2f9b
0x25...07a7
03/16/20267:39:03 AMbuy$2.53$118.40.0011250.052520.02143
0x304...A7E1
0xac...cb1e
03/16/20267:38:55 AMbuy$10.32$118.440.0045780.052510.08717
0x304...A7E1
0x47...ce6d
03/16/20267:38:43 AMbuy$20.99$118.460.0093050.052510.1771
0x2c6...7746
0xe9...6f32
03/16/20267:38:39 AMbuy$2.09$118.460.00092960.052510.0177
0x7d5...7545
0x3a...d58d
03/16/20267:38:31 AMbuy$5.2$118.530.0023060.052510.04392
0x06B...a93D
0xed...9914