WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBTC pair

Presyo USD
$151.17
Presyo
0.002453 WBTC
TVL
$2,659.79
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
9.59%
Ibahagi
TXNS
26
Mga Bumili
3
Mga Nagbenta
23
Dami
220
Telegram price alerts
Pares:
0xEB81435C2E85d13C7AD8Bd0132b181011F85E0e1
AAVE:
0x76FB31fb4af56892A25e32cFC43De717950c9278
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama AAVE:
6.41
Pinagsama WBTC:
$0.02737

AAVE/WBTC price stats sa Optimism

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $151.17. Ang presyo ng AAVE ay pataas 9.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $220.24. Ang kontrata ng AAVE token ay 0x76FB31fb4af56892A25e32cFC43De717950c9278 na may market cap na $2,054,590.25. Ang kontrata ng liquidity pool ay 0xEB81435C2E85d13C7AD8Bd0132b181011F85E0e1 na may kabuuang halaga na naka-lock (TVL) na $2,659.79. Ang AAVE/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBTC na may kontrata na address 0xEB81435C2E85d13C7AD8Bd0132b181011F85E0e1 ay $2,659.79.

Ang kabuuang transaksyon ng AAVE/WBTC ay 26 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 23 ang mga sales transactions.

Ang AAVE/WBTC pool ay may trading volume na $220.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBTC ay 0.002453, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $151.17 ngayon.

AAVE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/04/20243:23:35 PMbuy$7.32$151.170.00011880.0024530.04843
0x9BA...1069
0x33...98e3
10/04/20242:28:59 PMsell$13.47$146.430.00022140.0024070.092
0x7D2...e21e
0xbe...15bc
10/04/20241:54:27 PMsell$9.58$149.260.0001550.0024150.06419
0x148...D56e
0x80...df1a
10/04/20247:05:39 AMbuy$1.18$150.360.000019470.0024680.007886
0xdEC...3a17
0xd0...4aca
10/04/20246:40:09 AMbuy$2.38$151.110.000038910.0024660.01577
0x148...D56e
0xd1...e8a9
10/04/20246:34:25 AMbuy$3.28$150.930.000053620.0024640.02175
0x148...D56e
0x5b...9139
10/04/20246:32:17 AMbuy$2.38$150.640.0000390.0024620.01583
0x148...D56e
0xfe...07f9
10/04/20246:09:07 AMbuy$14.69$150.270.00024020.0024550.09781
0x80C...0092
0x55...43f8
10/04/20246:04:01 AMbuy$21.41$149.430.00034990.0024420.1432
0x80C...0092
0x59...1338
10/04/20246:03:21 AMbuy$2.38$148.880.000038990.0024330.01602
0x148...D56e
0x20...bb3c
10/04/20246:02:45 AMbuy$2.38$148.770.000038990.0024310.01603
0x7d5...7545
0xdd...fdf0
10/04/20246:01:23 AMbuy$2.38$148.660.000038990.0024290.01604
0x148...D56e
0x1a...a8fb
10/04/20245:32:31 AMbuy$3.89$148.370.000063670.0024270.02622
0x681...C573
0x28...f61c
10/04/20244:03:23 AMbuy$31.78$146.640.00052350.0024150.2167
0x0d1...B8f8
0x37...6d88
10/04/20243:50:49 AMbuy$23.49$145.460.00038730.0023970.1615
0x634...E6E3
0x63...d073
10/04/20243:40:33 AMbuy$9.35$144.860.00015410.0023870.06456
0x077...64BD
0xf4...65f1
10/04/20243:39:15 AMbuy$5.89$144.570.000097160.0023820.04078
0x148...D56e
0xd9...1b11
10/04/20243:31:31 AMbuy$4.13$144.550.000068070.0023790.0286
0x148...D56e
0xcb...a32f
10/04/20243:24:19 AMbuy$5.9$144.430.000097170.0023760.04089
0x148...D56e
0xad...1199
10/04/20242:42:43 AMbuy$0.2322$145.10.05380.0023740.0016
0xfb1...6619
0xaa...1254