WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa (=ↀωↀ=)-OP pair

Presyo USD
$0.0009173
Presyo
0.001109 OP
TVL
$1.67M
MKT CAP
$2.5M
5m
0%
1h
-0.61%
4h
1.98%
24h
-6.64%
Ibahagi
TXNS
104
Mga Bumili
9
Mga Nagbenta
95
Dami
608
Telegram price alerts
Pares:
0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79
(=ↀωↀ=):
0x139052115F8B1773cF7DcBA6a553F922a2E54F69
OP:
0x4200000000000000000000000000000000000042
Pinagsama (=ↀωↀ=):
1.25B
Pinagsama OP:
$631,578.88

(=ↀωↀ=)/OP price stats sa Optimism

Noong Mayo 14, 2025, ang kasalukuyang presyo ng (=ↀωↀ=) token sa DEX Uniswap V3 ay $0.0009173. Ang presyo ng (=ↀωↀ=) ay pababa -6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $607.67. Ang kontrata ng (=ↀωↀ=) token ay 0x139052115F8B1773cF7DcBA6a553F922a2E54F69 na may market cap na $2,476,931.58. Ang kontrata ng liquidity pool ay 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 na may kabuuang halaga na naka-lock (TVL) na $1,671,938.38. Ang (=ↀωↀ=)/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng (=ↀωↀ=)/OP na may kontrata na address 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 ay $1,671,938.38.

Ang kabuuang transaksyon ng (=ↀωↀ=)/OP ay 104 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 95 ang mga sales transactions.

Ang (=ↀωↀ=)/OP pool ay may trading volume na $607.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 (=ↀωↀ=) sa OP ay 0.001109, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 (=ↀωↀ=) sa USD ay $0.0009173 ngayon.

(=ↀωↀ=)-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
05/14/20258:38:13 PMbuy$3.93$0.00091734.760.0011094,292.93
0xd19...fc70
0x92...cb81
05/14/20258:17:37 PMbuy$1.04$0.0009231.250.0011091,128.67
0xd19...fc70
0x37...826b
05/14/20256:50:03 PMsell$2.75$0.0008973.330.0010873,070
0xd19...fc70
0xa5...f53e
05/14/20256:45:29 PMsell$1.27$0.0008971.540.0010871,419
0xd19...fc70
0x8d...d25d
05/14/20255:36:27 PMsell$4.19$0.00089435.090.0010874,688
0xd19...fc70
0xef...e050
05/14/20255:29:21 PMbuy$4.83$0.00091135.890.0011095,308.98
0xd19...fc70
0x06...0ec7
05/14/20255:25:13 PMsell$1.44$0.00088761.770.0010871,633
0xd19...fc70
0xa0...ee90
05/14/20255:13:59 PMsell$2.32$0.00088812.840.0010872,614
0xd19...fc70
0xce...d04c
05/14/20255:06:01 PMsell$13.41$0.000895316.290.00108714,979
0xd19...fc70
0xd6...ebbe
05/14/20255:00:31 PMsell$0.8562$0.00089651.030.001087955
0xd19...fc70
0x25...d7b1
05/14/20254:49:27 PMsell$1.36$0.00089951.650.0010871,521
0xd19...fc70
0xaf...b7b8
05/14/20254:23:51 PMsell$1.99$0.00090362.40.0010872,212
0xd19...fc70
0x90...a427
05/14/20254:09:03 PMsell$1.05$0.00090161.270.0010871,168
0xd19...fc70
0x93...4e18
05/14/20253:41:27 PMsell$0.9099$0.00090421.090.0010871,006.31
0xd19...fc70
0xe3...7b54
05/14/20253:34:15 PMsell$0.833$0.000901510.001087924
0xd19...fc70
0x1e...8c9d
05/14/20253:15:53 PMsell$2.41$0.00090572.890.0010872,662.95
0xd19...fc70
0xdd...2814
05/14/20253:09:33 PMsell$1.62$0.0009041.950.0010871,797
0xd19...fc70
0xc3...40d7
05/14/20251:54:45 PMsell$14.83$0.000912217.690.00108716,264.61
0xd19...fc70
0x4f...4b08
05/14/20251:34:55 PMsell$44.2$0.000926751.890.00108847,697
0xd19...fc70
0x80...594d
05/14/20251:33:09 PMsell$33.85$0.000914140.30.00108837,035.96
0xd19...fc70
0x6e...7451