WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa (=ↀωↀ=)-OP pair

Presyo USD
$0.00124
Presyo
0.0007354 OP
TVL
$2.62M
MKT CAP
$3.3M
5m
0%
1h
0.02%
4h
-2.78%
24h
-0.44%
Ibahagi
TXNS
138
Mga Bumili
22
Mga Nagbenta
116
Dami
18K
Telegram price alerts
Pares:
0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79
(=ↀωↀ=):
0x139052115F8B1773cF7DcBA6a553F922a2E54F69
OP:
0x4200000000000000000000000000000000000042
Pinagsama (=ↀωↀ=):
1.35B
Pinagsama OP:
$564,667.09

(=ↀωↀ=)/OP price stats sa Optimism

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng (=ↀωↀ=) token sa DEX Uniswap V3 ay $0.00124. Ang presyo ng (=ↀωↀ=) ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $17,908.30. Ang kontrata ng (=ↀωↀ=) token ay 0x139052115F8B1773cF7DcBA6a553F922a2E54F69 na may market cap na $3,349,758.39. Ang kontrata ng liquidity pool ay 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 na may kabuuang halaga na naka-lock (TVL) na $2,622,415.30. Ang (=ↀωↀ=)/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng (=ↀωↀ=)/OP na may kontrata na address 0xA39fe8F7A00CE28B572617d3a0bC1c2B44110e79 ay $2,622,415.30.

Ang kabuuang transaksyon ng (=ↀωↀ=)/OP ay 138 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 116 ang mga sales transactions.

Ang (=ↀωↀ=)/OP pool ay may trading volume na $17,908.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 (=ↀωↀ=) sa OP ay 0.0007354, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 (=ↀωↀ=) sa USD ay $0.00124 ngayon.

(=ↀωↀ=)-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
10/22/20248:25:09 PMsell$0.2647$0.001240.15690.0007354213.42
0xd19...fc70
0x6e...2c8a
10/22/20247:45:35 PMsell$2.38$0.001241.410.00073541,925.35
0xd19...fc70
0x0c...5b58
10/22/20247:40:09 PMsell$4.59$0.001242.720.00073553,707
0xd19...fc70
0xb5...3d27
10/22/20247:22:49 PMsell$29.33$0.00124717.30.000735523,521.34
0xd19...fc70
0x4b...4264
10/22/20247:19:31 PMsell$0.01881$0.0012540.011030.000735515
0xd19...fc70
0x2b...5feb
10/22/20247:08:31 PMsell$1.59$0.0012390.94590.00073551,286
0xd19...fc70
0x84...36a5
10/22/20247:00:51 PMsell$9.04$0.0012475.330.00073557,249
0xd19...fc70
0x96...49dd
10/22/20246:59:05 PMsell$83.95$0.00124749.480.000735667,272.53
0xd19...fc70
0x63...773f
10/22/20246:04:31 PMsell$2.03$0.0012521.190.00073561,624
0xd19...fc70
0x68...fd58
10/22/20246:00:37 PMsell$23.32$0.00125113.710.000735618,639.26
0xd19...fc70
0x21...f68b
10/22/20245:57:41 PMbuy$9.95$0.0012685.880.00075067,842.42
0x92E...3E54
0xb2...6a38
10/22/20245:44:17 PMsell$45.09$0.00124226.690.000735736,281.88
0xd19...fc70
0x49...9722
10/22/20245:07:33 PMbuy$32.35$0.00126519.190.000750625,567.08
0xd19...fc70
0xe5...fcc4
10/22/20244:31:41 PMbuy$37.21$0.00127621.890.000750629,164.68
0xd19...fc70
0x06...d7da
10/22/20244:31:13 PMsell$5$0.001252.940.00073564,000
0xd19...fc70
0xe1...a881
10/22/20244:10:23 PMsell$0.2689$0.0012510.1580.0007356214.82
0xd19...fc70
0x6f...13a9
10/22/20243:44:23 PMsell$54.44$0.00125531.90.000735743,368.08
0xd19...fc70
0x7b...8ea5
10/22/20243:41:21 PMsell$74.76$0.00125543.810.000735759,548.45
0xd19...fc70
0x69...6cfa
10/22/20243:38:43 PMsell$2.96$0.0012481.740.00073582,375.35
0xd19...fc70
0xcc...334a
10/22/20243:33:39 PMsell$2.8$0.0012481.650.00073582,247
0xd19...fc70
0x9f...51b2