WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WBTC pair

Presyo USD
$4,500.76
Presyo
0.0389 WBTC
TVL
$1,091.46
MKT CAP
$97.7M
5m
0%
1h
0.13%
4h
0.13%
24h
0.02%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
6
Telegram price alerts
Pares:
0x8782Edc55C8514BF30e36A3585AfCadbFF525C77
WETH:
0x4200000000000000000000000000000000000006
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama WETH:
0.1212
Pinagsama WBTC:
$0.004708

WETH/WBTC price stats sa Optimism

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,500.76. Ang presyo ng WETH ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5.53. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $97,728,052.52. Ang kontrata ng liquidity pool ay 0x8782Edc55C8514BF30e36A3585AfCadbFF525C77 na may kabuuang halaga na naka-lock (TVL) na $1,091.46. Ang WETH/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WBTC na may kontrata na address 0x8782Edc55C8514BF30e36A3585AfCadbFF525C77 ay $1,091.46.

Ang kabuuang transaksyon ng WETH/WBTC ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/WBTC pool ay may trading volume na $5.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WBTC ay 0.0389, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,500.76 ngayon.

WETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/17/20253:20:13 PMsell$0.6826$115,700.580.000151625.70.0559
0x007...6F9D
0xdb...53e8
09/17/20252:25:51 PMsell$0.253$115,546.280.0000563925.750.05219
0xf70...dbEF
0xd0...d11c
09/17/202510:27:37 AMbuy$0.4218$116,845.70.0000940326.040.05361
0xcbb...172D
0xb6...a9f3
09/17/20257:10:15 AMsell$0.7239$117,142.60.000159125.740.05618
0x94F...7cac
0x30...b5c4
09/17/20254:49:25 AMbuy$0.8954$115,993.630.000225.90.05772
0x5A8...29B5
0x28...3026
09/17/20253:34:33 AMsell$0.1207$116,118.820.0000267325.70.05104
0xf70...dbEF
0x64...6dc0
09/17/20253:01:53 AMsell$0.2269$116,376.530.0000501525.720.05195
0x043...f150
0x31...5271
09/17/20252:44:47 AMsell$0.3674$117,025.270.0000808525.750.05314
0xf70...dbEF
0xd8...bafe
09/16/202511:29:53 PMsell$0.4553$116,753.560.000100525.780.0539
0x7e0...82E2
0xe1...2dde
09/16/202511:15:31 PMsell$0.1928$116,893.790.000042625.810.05165
0xf70...dbEF
0x4a...832a
09/16/20257:02:37 PMbuy$0.5351$116,081.390.000119625.960.05461
0xF06...5fAc
0x31...ee9e
09/16/20253:50:39 PMbuy$0.6558$115,674.890.000147125.950.05567
0xcbb...172D
0x8e...dbf9
09/16/20252:11:13 PMbuy$0.8884$114,786.390.000225.830.05774
0x110...51C6
0xd5...89cd
09/16/20251:45:23 PMbuy$0.8874$114,663.040.000199325.750.05774
0x37E...743a
0xdd...6dee
09/16/20251:42:21 PMbuy$0.8956$114,980.290.000225.670.05779
0x110...51C6
0x2a...cc55
09/16/20251:16:47 PMbuy$0.3144$115,616.250.0000699425.710.05272
0xc22...6D5d
0x9a...7b77
09/16/202511:54:43 AMbuy$1.25$114,799.420.000279225.520.00001094
0xd08...1A2a
0xf9...e870
09/16/202511:54:41 AMsell$1.4$114,134.830.000311925.380.00001229
0xb6C...8A4B
0x7b...7319
09/16/202511:06:47 AMbuy$1.55$114,860.870.000345625.540.00001353
0xA8d...02d6
0x55...8e47
09/16/202511:06:43 AMsell$2.01$114,201.440.000447225.390.00001761
0xb47...09b1
0xe0...eaad