WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCKS-WBTC pair

Presyo USD
$14,174.53
Presyo
0.1195 WBTC
TVL
$642.9
MKT CAP
$606.81
5m
0%
1h
0%
4h
0%
24h
2.83%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x3f6eecD5374c71b96Cca5473351A9863DF4a2E78
SOCKS:
0x514832A97F0b440567055A73fe03AA160017b990
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama SOCKS:
0.02273
Pinagsama WBTC:
$0.002711

SOCKS/WBTC price stats sa Optimism

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SOCKS token sa DEX Uniswap V2 ay $14,174.53. Ang presyo ng SOCKS ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.76. Ang kontrata ng SOCKS token ay 0x514832A97F0b440567055A73fe03AA160017b990 na may market cap na $606.81. Ang kontrata ng liquidity pool ay 0x3f6eecD5374c71b96Cca5473351A9863DF4a2E78 na may kabuuang halaga na naka-lock (TVL) na $642.91. Ang SOCKS/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCKS/WBTC na may kontrata na address 0x3f6eecD5374c71b96Cca5473351A9863DF4a2E78 ay $642.91.

Ang kabuuang transaksyon ng SOCKS/WBTC ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOCKS/WBTC pool ay may trading volume na $3.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCKS sa WBTC ay 0.1195, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SOCKS sa USD ay $14,174.53 ngayon.

SOCKS-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/16/202512:40:21 AMbuy$0.1351$14,174.530.051140.11950.059534
0x3e2...5c00
0xc0...63f0
07/15/202511:10:01 PMbuy$0.5309$14,077.520.05450.11930.00003771
0x463...4f1A
0x1f...5017
07/15/20256:09:07 PMbuy$0.5202$14,029.280.054410.11890.00003708
0x74F...a42a
0xd9...d01b
07/15/20255:39:03 PMbuy$0.3803$14,052.630.053210.11850.00002706
0x822...5a10
0x83...b865
07/15/20254:08:45 PMbuy$0.2239$13,808.640.051920.11830.00001622
0xD6D...961c
0xf6...e64c
07/15/20253:47:31 PMbuy$0.2755$13,914.710.052340.11810.00001979
0xfd0...91c9
0x4f...3ece
07/15/20251:49:37 PMbuy$0.2871$14,055.420.052410.11790.00002042
0xc1D...050A
0x1f...afd9
07/15/20251:49:35 PMbuy$0.3371$14,028.120.052830.11770.00002403
0x1a5...d264
0x91...f43a
07/15/20251:08:11 PMbuy$0.3388$13,922.270.052860.11740.00002434
0x183...a032
0x57...a893
07/15/20257:27:03 AMbuy$0.2605$13,816.560.052210.11720.00001885
0xF21...9C02
0xe7...589f
07/15/20256:06:47 AMbuy$0.4714$13,783.790.0540.11690.0000342
0x74F...a42a
0x57...3772
07/14/202511:13:09 AMbuy$0.2249$14,264.310.051840.11660.00001576
0x19f...0F3c
0x52...68b5
07/14/20256:32:13 AMsell$0.3901$14,150.380.05320.1160.00002757
0x3e2...5c00
0x2b...d8c8
07/11/202510:31:43 PMsell$0.6771$13,663.430.055770.11640.00004955
0xB64...030C
0xd8...b6a6
07/10/20259:57:37 PMbuy$0.4324$13,663.380.053710.11720.00003164
0xc87...cb2C
0xd7...f8c7
07/10/20259:47:35 PMbuy$0.7529$13,612.610.056460.11670.00005531
0xeaa...E736
0xf6...1987
07/10/20255:26:45 PMsell$0.6315$13,181.080.055560.1160.00004791
0x579...Fe06
0x75...4830
07/10/20257:13:05 AMbuy$0.6429$12,962.40.055790.11670.00004959
0x054...3333
0x0b...abd6
07/10/20257:04:41 AMbuy$0.2326$13,018.740.052080.11630.00001787
0x579...4614
0xaf...885f
07/10/20253:03:49 AMbuy$0.1786$12,979.390.05160.11620.00001376
0xf65...9a22
0x53...e318