WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCKS-WBTC pair

Presyo USD
$18,146.24
Presyo
0.2063 WBTC
TVL
$628.64
MKT CAP
$665.87
5m
0%
1h
0%
4h
2.36%
24h
1.05%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x3f6eecD5374c71b96Cca5473351A9863DF4a2E78
SOCKS:
0x514832A97F0b440567055A73fe03AA160017b990
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama SOCKS:
0.01735
Pinagsama WBTC:
$0.003567

SOCKS/WBTC price stats sa Optimism

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng SOCKS token sa DEX Uniswap V2 ay $18,146.24. Ang presyo ng SOCKS ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.09. Ang kontrata ng SOCKS token ay 0x514832A97F0b440567055A73fe03AA160017b990 na may market cap na $665.87. Ang kontrata ng liquidity pool ay 0x3f6eecD5374c71b96Cca5473351A9863DF4a2E78 na may kabuuang halaga na naka-lock (TVL) na $628.64. Ang SOCKS/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCKS/WBTC na may kontrata na address 0x3f6eecD5374c71b96Cca5473351A9863DF4a2E78 ay $628.64.

Ang kabuuang transaksyon ng SOCKS/WBTC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOCKS/WBTC pool ay may trading volume na $3.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCKS sa WBTC ay 0.2063, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SOCKS sa USD ay $18,146.24 ngayon.

SOCKS-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/25/20256:38:13 PMbuy$0.3886$18,146.240.054420.20630.00002141
0x586...E725
0xf5...e913
11/25/20256:38:11 PMbuy$1.82$17,876.230.000020840.20450.0001019
0x148...D56e
0xb1...b2f7
11/25/20254:33:45 PMbuy$0.4603$17,728.660.055280.20330.00002596
0xDfE...fa1B
0x0c...c4d9
11/24/20257:05:39 PMbuy$0.4161$17,958.190.054690.20230.00002317
0xf29...dD2b
0x3e...f195
11/24/20255:49:47 PMbuy$0.5715$17,738.380.056510.2020.00003222
0x586...E725
0x6b...1deb
11/24/20255:24:15 PMbuy$0.3936$17,554.130.054520.20150.00002242
0xD33...3614
0x50...60ca
11/24/20255:09:15 AMbuy$0.4269$17,548.140.054890.20090.00002433
0xDfE...fa1B
0xc1...327e
11/23/20255:49:43 PMsell$0.3813$17,233.80.054410.19930.00002212
0x586...E725
0x76...1335
11/21/20257:32:07 AMsell$0.38$16,939.960.054480.19960.00002243
0x667...1930
0x51...d6af
11/19/20259:22:43 PMbuy$0.6483$18,191.460.057160.20090.00003563
0x33a...4444
0x36...320c
11/19/20256:18:35 PMsell$1.02$17,829.60.000011490.19990.00005747
0xf29...dD2b
0xf6...b8ce
11/19/20255:04:19 PMsell$0.4479$17,987.980.0550.20070.0000249
0x667...1930
0x16...3d4b
11/19/20254:35:33 PMsell$0.3786$17,982.140.054240.20130.00002105
0xDfE...fa1B
0x7d...59a7
11/19/20253:46:15 PMsell$0.3766$18,230.270.054170.20180.00002066
0xD33...3614
0x29...2a0a
11/19/20255:39:07 AMsell$0.8244$18,289.270.059130.20250.00004507
0x077...64BD
0xf9...2eba
11/18/20258:30:19 PMsell$17.65$18,954.110.00019990.20370.0009317
0xAc1...AC88
0xf2...8b29
11/18/20256:55:29 PMbuy$0.832$21,248.990.058910.22750.00003915
0x077...64BD
0x98...671d
11/18/20257:40:19 AMbuy$0.8888$20,452.340.059840.22640.00004345
0x679...1111
0x57...7b72
11/18/20253:42:29 AMbuy$0.3276$20,417.510.053620.22560.00001604
0xceC...2222
0xed...6eac
11/17/20258:10:09 PMsell$0.5135$20,503.540.055620.22430.00002504
0x7d5...7545
0x4e...021e