WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCKS-WBTC pair

Presyo USD
$15,418.82
Presyo
0.1802 WBTC
TVL
$571.74
MKT CAP
$595.64
5m
0%
1h
0%
4h
-4.73%
24h
-0.46%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x3f6eecD5374c71b96Cca5473351A9863DF4a2E78
SOCKS:
0x514832A97F0b440567055A73fe03AA160017b990
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama SOCKS:
0.01851
Pinagsama WBTC:
$0.003346

SOCKS/WBTC price stats sa Optimism

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SOCKS token sa DEX Uniswap V2 ay $15,418.82. Ang presyo ng SOCKS ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.29. Ang kontrata ng SOCKS token ay 0x514832A97F0b440567055A73fe03AA160017b990 na may market cap na $595.64. Ang kontrata ng liquidity pool ay 0x3f6eecD5374c71b96Cca5473351A9863DF4a2E78 na may kabuuang halaga na naka-lock (TVL) na $571.74. Ang SOCKS/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCKS/WBTC na may kontrata na address 0x3f6eecD5374c71b96Cca5473351A9863DF4a2E78 ay $571.74.

Ang kabuuang transaksyon ng SOCKS/WBTC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOCKS/WBTC pool ay may trading volume na $1.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCKS sa WBTC ay 0.1802, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SOCKS sa USD ay $15,418.82 ngayon.

SOCKS-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/18/20255:19:01 PMsell$0.4731$15,418.820.055530.18020.00003068
0x586...E725
0xc5...f336
12/18/20252:05:17 PMbuy$0.3956$16,184.590.054450.1820.00002444
0xDfE...fa1B
0x01...8447
12/17/20256:43:09 PMsell$0.425$15,489.540.054950.18030.00002744
0xDfE...fa1B
0x17...84dd
12/17/20254:20:53 PMsell$0.5069$15,601.50.055880.18090.00003249
0xD33...3614
0xa8...5423
12/17/20252:47:37 PMsell$0.4456$15,743.040.055140.18150.00002831
0x586...E725
0xfe...1d4b
12/17/20252:38:45 PMsell$0.4267$15,895.840.054890.18210.00002684
0x586...E725
0x61...e5d3
12/16/20252:01:47 PMsell$0.4376$15,681.650.05510.18270.0000279
0xD33...3614
0x56...8f65
12/16/202512:36:43 PMsell$0.4469$15,942.630.055140.18330.00002803
0x586...E725
0x9e...9b8c
12/15/20256:43:03 PMsell$0.4006$15,705.290.054690.18380.00002551
0x586...E725
0x92...0979
12/15/20255:57:35 PMsell$0$00.055490.18440.00002976
0x586...E725
0xa8...1f2e
12/15/20253:25:55 PMsell$0.4047$15,998.360.054680.18490.0000253
0xD33...3614
0x1b...8212
12/15/202510:25:53 AMbuy$0$00.05890.18590.00004786
0x077...64BD
0x4e...ff41
12/14/20254:51:49 PMbuy$0.4227$16,446.80.054770.18550.0000257
0xDfE...fa1B
0x81...2762
12/12/20254:00:57 PMsell$0.4122$16,490.160.05460.1840.00002499
0x586...E725
0xa2...ba93
12/12/20253:43:59 PMsell$0.4353$16,615.350.054830.18430.0000262
0xDfE...fa1B
0x72...330d
12/12/20253:40:25 PMsell$0$00.054520.18490.00002444
0x667...1930
0x28...1ba7
12/12/20253:33:47 PMsell$0$00.054890.18540.00002636
0xD33...3614
0x56...e38b
12/11/20259:37:55 PMsell$0$00.056090.18590.00003275
0xDfE...fa1B
0xfa...699c
12/11/20252:31:29 PMsell$0.585$16,743.810.056530.18680.00003494
0xDfE...fa1B
0x4e...cec2
12/11/20257:28:01 AMsell$0.512$16,873.610.055690.18740.00003034
0x586...E725
0x08...3beb