WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCKS-WBTC pair

Presyo USD
$12,531.94
Presyo
0.1422 WBTC
TVL
$523.31
MKT CAP
$544.17
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x3f6eecD5374c71b96Cca5473351A9863DF4a2E78
SOCKS:
0x514832A97F0b440567055A73fe03AA160017b990
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama SOCKS:
0.02083
Pinagsama WBTC:
$0.002975

SOCKS/WBTC price stats sa Optimism

Noong Enero 29, 2026, ang kasalukuyang presyo ng SOCKS token sa DEX Uniswap V2 ay $12,531.94. Ang presyo ng SOCKS ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.59. Ang kontrata ng SOCKS token ay 0x514832A97F0b440567055A73fe03AA160017b990 na may market cap na $544.17. Ang kontrata ng liquidity pool ay 0x3f6eecD5374c71b96Cca5473351A9863DF4a2E78 na may kabuuang halaga na naka-lock (TVL) na $523.31. Ang SOCKS/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCKS/WBTC na may kontrata na address 0x3f6eecD5374c71b96Cca5473351A9863DF4a2E78 ay $523.31.

Ang kabuuang transaksyon ng SOCKS/WBTC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOCKS/WBTC pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCKS sa WBTC ay 0.1422, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SOCKS sa USD ay $12,531.94 ngayon.

SOCKS-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/29/20268:35:31 AMsell$0.3639$12,531.940.054130.14220.00002904
0xA2F...aaaa
0xb9...302d
01/28/20262:08:37 PMsell$0.2256$12,795.250.052510.14230.00001763
0x7D1...6831
0xeb...418f
01/28/20261:59:39 AMsell$0$00.000082680.14690.0005625
0x7d5...7545
0xbb...eb7d
01/27/20268:19:29 PMbuy$0.3622$13,441.490.054090.15170.00002695
0x051...6666
0xfd...c592
01/27/20264:12:35 PMbuy$0.3553$13,379.270.054020.15130.00002656
0xf02...EEEE
0x8d...11ab
01/27/20264:07:35 PMbuy$0$00.05290.1510.0000192
0xceC...2222
0xbf...226a
01/26/20265:51:53 PMbuy$0$00.055080.15060.00003372
0xe92...CCCC
0xbc...0efd
01/25/20266:33:09 PMsell$0.3938$13,007.480.054530.14960.00003027
0x586...E725
0xc9...0e82
01/23/20262:31:29 PMsell$0.3917$13,3830.054390.14990.00002926
0x586...E725
0xb0...f9c3
01/22/20262:56:35 PMsell$0.4385$13,365.520.054940.15050.00003281
0x586...E725
0x3d...cc30
01/22/20261:53:53 PMsell$0.1783$13,422.810.0520.15050.00001328
0xbf4...7D55
0xce...0b63
01/21/20267:45:09 PMbuy$0.3997$13,627.20.054450.15170.00002933
0xa39...ffff
0x65...c03c
01/21/20267:37:49 PMbuy$0.3977$13,612.610.054430.15160.00002921
0x667...1930
0xd2...02c5
01/21/202612:23:23 PMsell$0.8036$13,221.110.059140.15030.00006078
0xFcF...DDDD
0x6c...d4f1
01/20/20265:35:47 PMsell$0.3966$13,539.760.054430.15120.00002929
0xD33...3614
0x8c...376e
01/20/20263:07:33 PMsell$0$00.054550.15150.00003002
0x586...E725
0x03...a38d
01/20/20262:32:21 PMsell$0.4135$13,757.120.054570.1520.00003005
0x586...E725
0x11...3eee
01/20/20261:46:23 PMsell$0$00.054410.15250.00002891
0x586...E725
0xbe...69e2
01/20/20268:30:37 AMsell$0.402$13,916.510.054420.15290.00002889
0x586...E725
0xfd...f743
01/20/20266:42:45 AMsell$0.4156$13,914.820.054580.15330.00002987
0xDfE...fa1B
0x2a...4d6f