WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCKS-WBTC pair

Presyo USD
$21,034.22
Presyo
0.2149 WBTC
TVL
$710.65
MKT CAP
$726.32
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x3f6eecD5374c71b96Cca5473351A9863DF4a2E78
SOCKS:
0x514832A97F0b440567055A73fe03AA160017b990
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama SOCKS:
0.01689
Pinagsama WBTC:
$0.00363

SOCKS/WBTC price stats sa Optimism

Noong Enero 5, 2025, ang kasalukuyang presyo ng SOCKS token sa DEX Uniswap ay $21,034.22. Ang presyo ng SOCKS ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.45. Ang kontrata ng SOCKS token ay 0x514832A97F0b440567055A73fe03AA160017b990 na may market cap na $726.32. Ang kontrata ng liquidity pool ay 0x3f6eecD5374c71b96Cca5473351A9863DF4a2E78 na may kabuuang halaga na naka-lock (TVL) na $710.65. Ang SOCKS/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCKS/WBTC na may kontrata na address 0x3f6eecD5374c71b96Cca5473351A9863DF4a2E78 ay $710.65.

Ang kabuuang transaksyon ng SOCKS/WBTC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOCKS/WBTC pool ay may trading volume na $2.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCKS sa WBTC ay 0.2149, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SOCKS sa USD ay $21,034.22 ngayon.

SOCKS-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/04/202512:32:13 PMbuy$1.01$21,034.220.000010380.21490.00004829
0x077...64BD
0x68...4bbf
01/03/20259:11:25 PMbuy$1.42$21,021.490.000014520.21340.00006802
0x077...64BD
0x13...3fb7
12/30/20244:14:25 AMbuy$1.01$19,817.140.00001090.21190.00005142
0x59c...52cd
0xd5...d32f
12/29/20249:53:35 PMbuy$0.8318$19,724.110.058890.21070.00004217
0x077...64BD
0xe2...242e
12/26/202412:36:41 AMsell$0.8798$20,694.320.05890.20930.00004251
0x077...64BD
0xa9...c3e1
12/24/202410:20:07 PMsell$0.8191$20,729.620.058320.21050.00003951
0x077...64BD
0x28...a809
12/23/20248:30:43 PMbuy$0.8336$19,615.450.059010.2120.00004249
0x679...1111
0x79...432d
12/23/20244:51:07 PMbuy$2.09$19,707.370.000022360.20990.0001064
0x148...D56e
0xd5...ba5d
12/21/20245:39:01 PMsell$1.11$20,139.540.000011530.2080.00005541
0xf02...EEEE
0x74...446c
12/21/202411:32:25 AMsell$1.08$20,428.80.000011160.20930.0000533
0x679...1111
0x75...6772
12/21/20245:57:51 AMbuy$0.9629$20,769.530.059770.21070.00004636
0x077...64BD
0xad...cd88
12/20/20247:06:57 PMbuy$2.15$20,298.290.000022210.20890.0001062
0x148...D56e
0xda...ffe5
12/20/20249:09:11 AMsell$1.65$19,567.60.000017570.20730.00008474
0x929...a45A
0xf6...69c3
12/19/20248:37:43 PMsell$3.14$20,061.760.000032940.21020.0001566
0x1a5...d264
0x89...96e5
12/19/20248:40:11 AMsell$1.22$21,477.160.000012110.21270.00005691
0x077...64BD
0x1d...85aa
12/17/202410:44:15 PMsell$1.46$22,509.450.000013910.21430.00006488
0xf29...dD2b
0x4f...7f95
12/17/20242:44:55 PMsell$1.5$23,178.840.000013980.2160.00006471
0x077...64BD
0x35...0562
12/15/20248:53:57 PMsell$0.9385$22,353.50.059130.21740.00004198
0x602...f67a
0x2f...a288
12/14/20245:51:39 PMsell$1.44$22,003.710.000014340.21880.00006553
0x9B2...24F7
0xa9...c239
12/12/20246:58:31 AMbuy$1.1$22,143.550.000011010.22060.0000499
0xA2F...aaaa
0x5c...f95e