WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$64,028.98
Presyo
63,992.76 USDC
TVL
$9,804.27
MKT CAP
$46.9M
5m
0%
1h
0.10%
4h
-0.14%
24h
-0.67%
Ibahagi
TXNS
484
Mga Bumili
248
Mga Nagbenta
236
Dami
7K
Telegram price alerts
Pares:
0x6A78E8cb7E084aaac8CE00f078413f54a4081cAd
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama WBTC:
0.07595
Pinagsama USDC:
$4,937.45

WBTC/USDC price stats sa Optimism

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $64,028.98. Ang presyo ng WBTC ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 484 trades na may dami ng kalakalan na $6,615.67. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $46,877,895.26. Ang kontrata ng liquidity pool ay 0x6A78E8cb7E084aaac8CE00f078413f54a4081cAd na may kabuuang halaga na naka-lock (TVL) na $9,804.27. Ang WBTC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x6A78E8cb7E084aaac8CE00f078413f54a4081cAd ay $9,804.27.

Ang kabuuang transaksyon ng WBTC/USDC ay 484 sa nakaraang 24 na oras, kung saan 248 ang mga buy transactions, at 236 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $6,615.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 63,992.76, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,028.98 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/20267:01:51 AMbuy$15.89$64,028.9815.8763,992.760.0002481
0x249...10DB
0xd4...d29f
07/30/20267:01:29 AMbuy$17.51$64,020.6417.4863,951.470.0002734
0x44C...9a4e
0x6e...56df
07/30/20266:48:21 AMsell$15.25$63,977.1115.2363,883.050.0002385
0xfFa...83AC
0x53...2eb8
07/30/20266:10:23 AMsell$15.22$63,965.615.2163,920.010.000238
0x61a...A3b5
0x5d...0b28
07/30/20265:55:09 AMsell$16.22$64,016.8716.263,957.650.0002533
0xfFa...83AC
0x13...5820
07/30/20265:40:15 AMsell$16.02$64,055.321663,996.420.0002501
0x077...64BD
0x24...5cf4
07/30/20265:32:47 AMbuy$21.26$64,134.5721.2864,057.080.0003322
0x1Ba...7ca8
0xea...d530
07/30/20265:32:25 AMbuy$15.13$64,059.7215.1264,012.350.0002363
0x164...C31d
0x4c...0bce
07/30/20265:31:53 AMbuy$15.94$64,090.7315.9363,974.460.000249
0xA95...f45E
0x85...84ae
07/30/20265:31:35 AMbuy$15.86$64,080.8615.8563,934.570.0002479
0x003...7923
0xd4...dd60
07/30/20265:27:23 AMsell$2.61$63,932.12.6163,839.70.000041
0xcDd...c04e
0x76...7e86
07/30/20265:23:07 AMsell$2.5$63,930.082.563,860.050.00003915
0xA79...BC93
0xa9...5c92
07/30/20265:06:37 AMbuy$19.38$64,017.9419.3763,904.270.0003031
0xB0b...cd13
0x79...9bc0
07/30/20265:03:29 AMsell$23.02$63,895.0323.0263,842.970.0003605
0xB0b...cd13
0xbb...e7e2
07/30/20265:02:49 AMsell$17.08$63,941.5217.0763,891.910.0002672
0x249...10DB
0x1c...d15d
07/30/20265:00:09 AMsell$15.83$64,020.3315.863,931.780.0002472
0x1Ba...7ca8
0x43...625f
07/30/20264:57:59 AMsell$13.33$64,039.5813.3263,967.080.0002083
0xC38...d0EA
0x47...9f09
07/30/20264:46:25 AMsell$0.1962$64,0940.195863,808.790.05307
0x4F3...FA74
0xa4...80ad
07/30/20264:19:33 AMsell$12.82$64,089.912.8163,998.020.0002003
0x164...C31d
0xf0...a4d8
07/30/20264:13:13 AMsell$6.66$64,096.816.6664,0200.0001041
0x558...d5Eb
0xdb...5ae0