WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$12,452.92
Presyo
2.68 WETH
TVL
$29,491.92
MKT CAP
$349.9M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBf205335De602ac38244F112d712ab04CB59A498
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1.18
Pinagsama WETH:
$3.17

wstETH/WETH price stats sa Optimism

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $12,452.92. Ang presyo ng wstETH ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $349,942,524.09. Ang kontrata ng liquidity pool ay 0xBf205335De602ac38244F112d712ab04CB59A498 na may kabuuang halaga na naka-lock (TVL) na $29,491.92. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBf205335De602ac38244F112d712ab04CB59A498 ay $29,491.92.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.68, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $12,452.92 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20257:52:29 AMbuy$0.02196$12,452.920.0547272.680.053903
0x054...3333
0x7f...5e30
09/13/20257:42:21 PMbuy$0.004155$12,472.120.0689322.680.067375
0x830...281B
0x35...19cb
09/12/20258:01:45 AMbuy$0.01017$12,139.860.0522472.680.051855
0x18e...a798
0x0f...6a4c
09/11/202511:25:17 PMbuy$0.005296$11,986.570.0511842.680.069781
0x830...281B
0x63...8b0b
09/11/202511:27:19 AMsell$0.05375$11,901.30.00001212.680.00001
0x3Ef...779F
0x96...7831
09/11/202512:47:13 AMsell$0.823$11,680.830.00018882.680.0001561
0x30b...7777
0xdf...9b83
09/11/202512:17:29 AMsell$0.01734$11,683.070.0539792.680.053289
0xF5E...7376
0x22...9c9b
09/10/20251:16:29 AMbuy$0.8425$11,494.980.00019652.680.0001622
0xA9C...BBBB
0x45...d3f5
09/10/20251:05:13 AMbuy$0.005386$11,492.940.0512562.680.051037
0x830...281B
0x2e...a7ec
09/08/20257:49:27 AMbuy$0.3199$11,502.730.000074562.680.00006157
0xFcF...DDDD
0xd7...32c8
09/08/20257:45:49 AMbuy$3.43$11,501.860.00082.680.0006607
0x7e3...6f5e
0x7b...1063
09/08/20257:45:47 AMbuy$1.27$11,501.860.00029822.680.0002463
0x76b...8888
0x00...2522
09/08/202512:46:19 AMbuy$0.3259$11,575.890.000075382.670.00006228
0x051...6666
0x40...cf94
09/08/202512:21:03 AMbuy$1.33$11,511.810.00031152.670.0002573
0xC62...5555
0xa5...fc8e
09/07/20259:18:09 PMbuy$0.002728$11,466.90.0663692.670.065263
0x830...281B
0x4d...bd8a
09/07/20255:20:15 PMbuy$0.01919$11,447.90.0544882.670.053709
0xeB7...4c2c
0x7b...0e0f
09/07/20255:19:39 PMbuy$0.0192$11,451.310.0544882.670.053709
0xeB7...4c2c
0x2e...ce55
09/07/20255:19:29 PMbuy$0.0192$11,451.310.0544882.670.053709
0xeB7...4c2c
0x55...940f
09/07/20255:19:19 PMbuy$0.0192$11,451.310.0544882.670.053709
0xeB7...4c2c
0xe7...f8ad
09/07/20254:49:19 PMbuy$0.02096$11,473.550.054892.670.054041
0xf02...EEEE
0xa0...a937