WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,664.81
Presyo
2.63 WETH
TVL
$17,171.41
MKT CAP
$193.4M
5m
0%
1h
0%
4h
0%
24h
1.39%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xBf205335De602ac38244F112d712ab04CB59A498
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1.28
Pinagsama WETH:
$3.39

wstETH/WETH price stats sa Optimism

Noong Mayo 12, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $6,664.81. Ang presyo ng wstETH ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.44. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $193,429,069.06. Ang kontrata ng liquidity pool ay 0xBf205335De602ac38244F112d712ab04CB59A498 na may kabuuang halaga na naka-lock (TVL) na $17,171.42. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBf205335De602ac38244F112d712ab04CB59A498 ay $17,171.42.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.63, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,664.81 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20252:21:41 AMbuy$2.43$6,664.810.00096222.630.000801
0x3c4...d909
0xc4...7a70
05/11/20255:42:55 PMbuy$0.005014$6,573.470.052012.630.051674
0xA6d...5b2C
0xbd...b0bd
05/11/20255:40:59 PMbuy$0.005014$6,573.460.052012.630.051674
0xA6d...5b2C
0x83...1627
05/10/202512:47:31 PMbuy$2.39$6,325.860.0012.630.0008328
0xf20...d38c
0x9c...8fbf
05/10/202512:31:09 PMbuy$0.02003$6,359.990.0582952.630.05691
0x294...b6b2
0xc5...98b9
05/10/202512:30:49 PMbuy$0.02003$6,359.890.0582952.630.05691
0x294...b6b2
0xad...3671
05/10/202512:30:31 PMbuy$0.02003$6,359.890.0582952.630.05691
0x294...b6b2
0xfd...abb2
05/10/202512:30:13 PMbuy$0.02003$6,358.30.0582952.630.05691
0x294...b6b2
0xfa...8f5a
05/10/202512:29:53 PMbuy$0.02003$6,358.30.0582952.630.05691
0x294...b6b2
0xab...0006
05/10/202512:20:21 PMbuy$0.002407$6,340.490.0512.630.06833
0x6D8...1e00
0xa0...05f7
05/10/202510:26:23 AMbuy$1.78$6,354.340.00073812.630.000615
0x9c5...433d
0x5b...e75d
05/10/20253:43:21 AMbuy$0.007495$6,137.30.0532132.630.052678
0x439...9Ebe
0x05...0092
05/09/20257:51:39 AMbuy$1.73$6,288.430.0007252.630.0006043
0x024...66EA
0xe1...3949
05/09/20257:47:49 AMbuy$2.37$6,252.930.0012.620.0008337
0xC47...5dFB
0x33...338f
05/09/20257:47:47 AMsell$8.29$6,252.930.0034882.620.002909
0xA95...f45E
0xe9...aa88
05/09/20253:01:09 AMsell$0.1999$5,8570.000089982.630.000075
0xA79...BC93
0x82...1806
05/08/202510:26:31 PMsell$0.2775$5,762.530.00012692.630.0001058
0xcbb...172D
0xc0...27a9
05/08/20259:45:33 PMsell$1.27$5,753.380.0005862.630.0004883
0x0F2...513f
0x71...0eb7
05/08/20259:43:15 PMsell$0.2193$5,7500.00010062.630.00008385
0xA79...BC93
0x8c...ad9b
05/08/20259:42:29 PMbuy$7.37$5,740.080.003392.630.002821
0x2Ac...6E6C
0x11...862d