WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$12,804.38
Presyo
2.65 WETH
TVL
$30,509.7
MKT CAP
$391.6M
5m
0%
1h
-0.58%
4h
1.36%
24h
1.36%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
26
Telegram price alerts
Pares:
0xBf205335De602ac38244F112d712ab04CB59A498
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1.19
Pinagsama WETH:
$3.16

wstETH/WETH price stats sa Optimism

Noong Agosto 22, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $12,804.38. Ang presyo ng wstETH ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $26.16. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $391,649,918.94. Ang kontrata ng liquidity pool ay 0xBf205335De602ac38244F112d712ab04CB59A498 na may kabuuang halaga na naka-lock (TVL) na $30,509.71. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBf205335De602ac38244F112d712ab04CB59A498 ay $30,509.71.

Ang kabuuang transaksyon ng wstETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $26.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.65, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $12,804.38 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20256:01:31 PMsell$6.41$12,804.380.0013312.650.001104
0xB0b...cd13
0x85...7312
08/22/20255:55:25 PMbuy$5.81$12,821.640.0012062.660.001
0x7e3...6f5e
0xa8...4d41
08/22/20255:32:13 PMsell$4.84$12,879.010.0012.650.0008299
0xC47...5dFB
0x6e...354d
08/22/20254:42:39 PMsell$9.05$12,607.930.0019112.660.001585
0xB0b...cd13
0x8c...8616
08/22/20254:39:57 PMsell$0.03398$12,632.350.0571722.660.055944
0x583...e2e9
0xf4...d8a4
08/21/20251:04:55 PMsell$0.9969$11,310.490.0002352.660.0001947
0xA79...BC93
0xd0...c932
08/21/202512:25:45 PMsell$0.7984$11,351.650.00018752.660.0001554
0xA79...BC93
0x3a...5db4
08/21/202512:25:45 PMsell$0.7982$11,351.650.00018752.660.0001553
0xA79...BC93
0x3a...5db4
08/21/202512:21:55 PMsell$1.06$11,355.960.000252.660.0002071
0xA79...BC93
0x35...331c
08/21/20259:49:13 AMbuy$4.29$11,450.490.0012.660.0008278
0x5D1...E2cf
0xe1...cba0
08/21/20259:46:53 AMbuy$1.97$11,433.580.00046132.660.000382
0xb8B...3BD8
0xf3...95de
08/21/20259:46:43 AMbuy$5.17$11,433.580.0012072.660.001
0x7e3...6f5e
0x47...9c5d
08/21/20258:55:49 AMbuy$0.4279$11,416.70.000099752.660.00008266
0xC58...37bF
0x32...1b6c
08/21/20258:19:21 AMsell$5.25$11,482.810.0012162.660.001009
0xB0b...cd13
0x09...f4fd
08/20/20257:26:21 PMsell$0.5108$11,580.920.00011752.660.00009746
0x9B2...24F7
0x89...2554
08/19/202510:15:23 PMbuy$0.005612$10,997.270.0513592.660.051126
0x830...281B
0x8f...60a8
08/18/20253:48:01 AMsell$0.2698$11,508.160.00006252.660.00005181
0xA79...BC93
0x5d...8404
08/18/20253:48:01 AMsell$0.2699$11,508.160.000062522.660.00005182
0xA79...BC93
0x5d...8404
08/18/20253:48:01 AMsell$0.2699$11,508.160.000062512.660.00005182
0xA79...BC93
0x5d...8404
08/18/20253:48:01 AMsell$0.2698$11,508.160.00006252.660.00005181
0xA79...BC93
0x5d...8404