WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$8,629.44
Presyo
2.57 WETH
TVL
$22,580.91
MKT CAP
$338.1M
5m
0%
1h
0%
4h
0%
24h
3.68%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xBf205335De602ac38244F112d712ab04CB59A498
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1.3
Pinagsama WETH:
$3.37

wstETH/WETH price stats sa Optimism

Noong Enero 22, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $8,629.44. Ang presyo ng wstETH ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.60. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $338,121,241.23. Ang kontrata ng liquidity pool ay 0xBf205335De602ac38244F112d712ab04CB59A498 na may kabuuang halaga na naka-lock (TVL) na $22,580.92. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBf205335De602ac38244F112d712ab04CB59A498 ay $22,580.92.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $4.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.57, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $8,629.44 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20253:46:43 AMbuy$4.48$8,629.440.001342.570.001128
0x8db...780F
0xc8...e4da
01/21/202510:41:11 AMbuy$0.04793$8,488.40.000014532.570.00001224
0x03d...8557
0xff...e03e
01/21/20254:09:11 AMsell$0.06458$8,323.460.000019972.570.00001683
0x843...d260
0xd3...a82b
01/20/20258:34:09 PMbuy$15.82$8,579.840.0047492.570.004003
0x58e...fb27
0xb6...d182
01/20/20258:34:07 PMsell$16.17$8,579.840.0048542.570.004096
0x19A...6E61
0xfb...723c
01/20/202511:40:25 AMbuy$0.04946$8,636.570.000014742.570.00001241
0x03d...8557
0x73...4f3b
01/20/20257:22:39 AMbuy$0.2015$8,716.610.000059532.570.00005013
0xe25...6bd6
0xcb...62cf
01/19/202511:30:55 PMbuy$0.4576$8,141.570.00014472.570.0001218
0xA30...12F5
0x1f...9277
01/19/202510:50:11 PMbuy$1.06$8,263.020.00033122.570.000279
0xB0b...cd13
0x9d...a3a4
01/19/202510:49:27 PMsell$38.25$8,252.860.011922.570.01007
0x4Aa...F95F
0x5a...8a38
01/19/202510:49:31 PMbuy$30.91$8,252.860.009642.570.008137
0x48B...c8b6
0xb9...1e97
01/19/20255:11:59 PMsell$1.03$8,814.30.00030412.570.0002561
0xB0b...cd13
0x30...552b
01/19/20253:47:41 PMbuy$26.03$8,683.640.0077332.570.006495
0x4B4...2b9f
0x72...1a3e
01/19/20253:47:43 PMsell$24.96$8,683.640.0074152.570.006234
0x0df...db5C
0xd1...5cd7
01/19/202512:10:49 PMbuy$0.04807$8,184.020.000015142.570.00001274
0x03d...8557
0x6d...9f46
01/19/202511:52:47 AMsell$1$8,070.330.00032062.570.00027
0xB0b...cd13
0x83...6403
01/19/20256:19:33 AMbuy$0.9813$8,511.860.00029742.570.0002502
0xE79...2FF6
0x7b...b49c
01/19/20254:44:39 AMsell$1.66$8,510.860.0005042.570.0004244
0xB0b...cd13
0xfa...4196
01/19/20254:43:35 AMsell$5.62$8,514.890.0017042.580.001434
0x49e...786B
0xa4...bb59
01/18/20253:15:29 PMsell$2.21$8,494.110.00067492.580.0005678
0x5e6...3CFB
0x18...f049