Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 1.17
- Pinagsama WETH:
- $3.18
wstETH/WETH price stats sa Optimism
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $10,736.24. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $119,692,335.70. Ang kontrata ng liquidity pool ay 0xBf205335De602ac38244F112d712ab04CB59A498 na may kabuuang halaga na naka-lock (TVL) na $25,131.94. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBf205335De602ac38244F112d712ab04CB59A498 ay $25,131.94.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 2.7, na naitala noong 7:48 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $10,736.24 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 6:30:59 AM | sell | $0.01513 | $10,736.24 | 0.053816 | 2.7 | 0.053139 | 0xac...4958 | |
| 10/23/2025 | 7:48:35 PM | sell | $0.1701 | $10,478.75 | 0.00004396 | 2.7 | 0.00003615 | 0x53...5dcd | |
| 10/23/2025 | 5:11:11 PM | sell | $0.329 | $10,503.8 | 0.00008482 | 2.7 | 0.00006976 | 0x06...6a29 | |
| 10/23/2025 | 5:08:07 PM | buy | $2.58 | $10,511.21 | 0.0006662 | 2.7 | 0.0005475 | 0xe9...6bad | |
| 10/23/2025 | 5:01:47 PM | buy | $0.04181 | $10,535.94 | 0.00001073 | 2.7 | 0.058825 | 0x65...4066 | |
| 10/23/2025 | 2:29:11 PM | buy | $0.002337 | $10,380.13 | 0.066091 | 2.7 | 0.065006 | 0x33...d05e | |
| 10/23/2025 | 4:40:49 AM | sell | $3.07 | $10,394.95 | 0.0008001 | 2.7 | 0.0006581 | 0x0a...8624 | |
| 10/22/2025 | 4:20:53 PM | buy | $1.28 | $10,369.61 | 0.0003355 | 2.7 | 0.0002757 | 0x2d...11e8 | |
| 10/21/2025 | 10:21:53 PM | buy | $1.27 | $10,619.21 | 0.0003261 | 2.7 | 0.0002679 | 0xed...6eb6 | |
| 10/21/2025 | 5:11:31 PM | buy | $2.55 | $10,854.07 | 0.0006362 | 2.7 | 0.0005229 | 0x31...8205 | |
| 10/21/2025 | 3:02:25 PM | buy | $0.6444 | $10,902.71 | 0.0001598 | 2.7 | 0.0001314 | 0xc4...1b7e | |
| 10/21/2025 | 1:46:47 PM | buy | $2.6 | $10,453.72 | 0.0006745 | 2.7 | 0.0005546 | 0x29...20f7 | |
| 10/21/2025 | 1:46:45 PM | buy | $1.76 | $10,453.72 | 0.0004556 | 2.7 | 0.0003747 | 0x2a...290a | |
| 10/21/2025 | 4:07:17 AM | buy | $0.0403 | $10,468.49 | 0.00001039 | 2.7 | 0.058553 | 0x2a...a5a2 | |
| 10/21/2025 | 4:00:19 AM | buy | $0.9435 | $10,575.42 | 0.0002409 | 2.7 | 0.0001982 | 0x8c...bdba | |
| 10/20/2025 | 10:26:09 PM | buy | $0.002239 | $10,732.03 | 0.065633 | 2.7 | 0.064635 | 0xe7...00ab | |
| 10/20/2025 | 8:20:11 AM | buy | $0.002648 | $10,910.31 | 0.066553 | 2.7 | 0.065392 | 0x28...4e23 | |
| 10/20/2025 | 6:10:51 AM | sell | $2.56 | $11,012.49 | 0.000629 | 2.7 | 0.000518 | 0x80...ee07 | |
| 10/20/2025 | 12:30:55 AM | buy | $0.04224 | $10,575.31 | 0.00001079 | 2.7 | 0.058877 | 0x73...4edd | |
| 10/18/2025 | 11:00:23 PM | buy | $0.002102 | $10,530.92 | 0.065394 | 2.7 | 0.064436 | 0x7b...9348 |