WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$8,368.94
Presyo
2.55 WETH
TVL
$21,997.98
MKT CAP
$269.6M
5m
0%
1h
0%
4h
-2.23%
24h
4.31%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0xBf205335De602ac38244F112d712ab04CB59A498
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1.31
Pinagsama WETH:
$3.36

wstETH/WETH price stats sa Optimism

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $8,368.94. Ang presyo ng wstETH ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.91. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $269,568,580.13. Ang kontrata ng liquidity pool ay 0xBf205335De602ac38244F112d712ab04CB59A498 na may kabuuang halaga na naka-lock (TVL) na $21,997.98. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBf205335De602ac38244F112d712ab04CB59A498 ay $21,997.98.

Ang kabuuang transaksyon ng wstETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $9.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.55, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $8,368.94 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:29:19 PMbuy$0.2516$8,368.940.000076972.550.000065
0xAEd...5A26
0x68...f223
11/21/20243:28:43 PMbuy$0.5139$8,386.560.00015682.550.0001324
0xAEd...5A26
0xc5...7534
11/21/20242:21:07 PMbuy$0.6952$8,573.120.00020752.550.0001752
0x12F...5e10
0x4f...8629
11/21/20242:18:19 PMbuy$0.7019$8,594.930.00020892.550.0001764
0xA30...12F5
0x94...937f
11/21/20242:14:13 PMsell$5.76$8,625.730.0017092.550.001444
0x43B...561B
0xf2...9b3a
11/21/20242:11:17 PMbuy$0.03838$8,616.540.000011412.560.059633
0x03d...8557
0xa4...7d06
11/21/20241:31:21 PMsell$0.9327$8,559.650.00027912.560.0002358
0x12F...5e10
0xce...8f89
11/21/202410:04:03 AMsell$1$8,023.030.00032212.560.000272
0x12F...5e10
0x63...d25c
11/20/20242:41:13 PMbuy$0.03572$7,947.190.000011522.560.059723
0x03d...8557
0xff...2c4b
11/19/20243:11:07 PMbuy$0.03568$7,952.110.00001152.560.059706
0x03d...8557
0x1a...44f5
11/18/20243:41:01 PMbuy$0.0367$8,034.460.00001172.560.059881
0x03d...8557
0x81...b022
11/17/20244:11:23 PMbuy$0.03603$7,888.990.000011712.560.059881
0x03d...8557
0xe8...38f0
11/16/20244:42:25 PMbuy$0.03803$8,075.050.000012072.560.00001018
0x03d...8557
0x5c...61c2
11/16/20243:49:07 PMbuy$2.24$8,039.170.00071432.560.0006028
0x12F...5e10
0x0d...6216
11/15/20244:11:47 PMbuy$0.03643$7,794.70.000011972.560.0000101
0x03d...8557
0xad...8150
11/15/20248:48:29 AMsell$1.91$7,853.220.00062612.560.0005289
0x43B...561B
0x95...79ae
11/15/20248:42:21 AMsell$0.7443$7,848.710.0002432.560.0002053
0xb08...B5b2
0xa0...b128
11/15/20248:09:57 AMsell$1.29$7,762.890.0004272.560.0003606
0x12F...5e10
0x7d...30c4
11/14/202411:24:41 PMbuy$2.84$7,861.490.00092942.560.0007842
0x16b...9D13
0x69...7db9
11/14/20244:12:03 PMbuy$0.03658$7,915.430.000011842.560.059994
0x03d...8557
0x04...2090