Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 1.32
- Pinagsama WETH:
- $3.35
wstETH/WETH price stats sa Optimism
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $6,761.66. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $226,973,182.25. Ang kontrata ng liquidity pool ay 0xBf205335De602ac38244F112d712ab04CB59A498 na may kabuuang halaga na naka-lock (TVL) na $17,881.23. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBf205335De602ac38244F112d712ab04CB59A498 ay $17,881.23.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 2.53, na naitala noong 10:23 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,761.66 ngayon.
wstETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 8:11:45 AM | buy | $0.04846 | $6,761.66 | 0.00001816 | 2.53 | 0.00001541 | 0x7d...f483 | |
09/26/2024 | 1:36:17 PM | buy | $474.78 | $6,637.15 | 0.1813 | 2.53 | 0.1594 | 0x43...35ba | |
09/26/2024 | 1:36:15 PM | sell | $475.95 | $6,637.15 | 0.1817 | 2.53 | 0.16 | 0xed...4a9b | |
09/26/2024 | 8:40:57 AM | buy | $0.0284 | $6,680.31 | 0.00001078 | 2.53 | 0.059145 | 0x67...2f20 | |
09/25/2024 | 9:11:13 AM | buy | $0.04326 | $6,668.67 | 0.00001645 | 2.53 | 0.00001395 | 0x11...3fd2 | |
09/25/2024 | 8:46:33 AM | buy | $1.14 | $6,664.32 | 0.0004356 | 2.53 | 0.0003695 | 0x87...ecde | |
09/24/2024 | 9:41:17 AM | buy | $0.04292 | $6,703 | 0.00001623 | 2.53 | 0.00001376 | 0x9c...0d28 | |
09/23/2024 | 6:48:31 PM | sell | $27.1 | $6,804.14 | 0.01009 | 2.53 | 0.008556 | 0x62...9233 | |
09/23/2024 | 6:48:29 PM | buy | $31.12 | $6,804.14 | 0.01159 | 2.53 | 0.009817 | 0x60...94a8 | |
09/23/2024 | 10:11:09 AM | buy | $0.04216 | $6,696.39 | 0.00001593 | 2.53 | 0.00001352 | 0xde...bc09 | |
09/23/2024 | 7:58:57 AM | buy | $1.67 | $6,674.14 | 0.0006346 | 2.53 | 0.0005387 | 0xd3...0c23 | |
09/22/2024 | 10:41:21 AM | buy | $0.04261 | $6,508.13 | 0.00001656 | 2.52 | 0.00001406 | 0x7b...75b7 | |
09/22/2024 | 9:28:15 AM | buy | $0.6269 | $6,523.73 | 0.000243 | 2.52 | 0.0002063 | 0xe3...d687 | |
09/22/2024 | 9:28:07 AM | buy | $0.6261 | $6,523.73 | 0.0002427 | 2.52 | 0.0002061 | 0xfa...60f9 | |
09/22/2024 | 8:56:37 AM | buy | $1.86 | $6,558.98 | 0.00072 | 2.52 | 0.0006115 | 0x2d...70a3 | |
09/22/2024 | 6:36:39 AM | buy | $1.1 | $6,518.26 | 0.0004297 | 2.52 | 0.000365 | 0xf2...fe60 | |
09/22/2024 | 1:55:19 AM | buy | $0.8833 | $6,575.99 | 0.0003393 | 2.52 | 0.0002882 | 0x66...612d | |
09/21/2024 | 10:40:47 AM | buy | $0.04134 | $6,423.01 | 0.00001625 | 2.52 | 0.00001381 | 0x00...bab9 | |
09/20/2024 | 11:10:35 AM | buy | $0.04177 | $6,459.22 | 0.00001633 | 2.52 | 0.00001387 | 0x5b...e06a | |
09/19/2024 | 10:32:17 PM | buy | $90.95 | $6,253.82 | 0.03672 | 2.52 | 0.03144 | 0xf0...a27f |