WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$9,616.07
Presyo
2.71 WETH
TVL
$22,584.56
MKT CAP
$221.1M
5m
0%
1h
0%
4h
0.06%
24h
3.52%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
91
Telegram price alerts
Pares:
0xBf205335De602ac38244F112d712ab04CB59A498
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1.17
Pinagsama WETH:
$3.18

wstETH/WETH price stats sa Optimism

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $9,616.07. Ang presyo ng wstETH ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $91.06. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $221,092,443.48. Ang kontrata ng liquidity pool ay 0xBf205335De602ac38244F112d712ab04CB59A498 na may kabuuang halaga na naka-lock (TVL) na $22,584.57. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBf205335De602ac38244F112d712ab04CB59A498 ay $22,584.57.

Ang kabuuang transaksyon ng wstETH/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $91.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.71, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $9,616.07 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20258:43:37 AMsell$0.3569$9,616.070.000045182.710.00003712
0xC62...5555
0x88...8300
11/13/20258:23:27 AMsell$0.1782$9,608.010.000022582.710.00001855
0xceC...2222
0x07...eb5e
11/13/20257:25:49 AMsell$0.2616$9,620.680.000033092.710.00002719
0xf02...EEEE
0x82...c2e8
11/13/20257:19:31 AMsell$6.02$9,610.460.00076252.710.0006264
0x054...3333
0xd5...dfa1
11/13/20257:19:29 AMsell$1.73$9,610.460.00021982.710.0001805
0xFcF...DDDD
0xf2...2c34
11/13/20251:13:31 AMsell$1.53$9,366.190.00022.710.0001642
0xD67...2F70
0x5c...a48b
11/13/20251:09:11 AMsell$32.71$9,294.870.004292.710.003519
0x000...7A75
0xc3...51a7
11/13/20251:09:09 AMbuy$45.71$9,294.870.0059992.710.004918
0xE8A...7722
0xdd...2755
11/13/202512:43:41 AMbuy$2.49$9,251.170.0003292.710.0002702
0x404...5E21
0xce...cfe0
11/12/202510:46:03 PMbuy$0.00868$9,259.70.0511412.710.069374
0x830...281B
0x11...1ed3
11/12/20258:40:19 PMbuy$0.02858$9,289.480.0537472.710.053077
0xc7D...9999
0x07...a214
11/11/20258:52:53 AMsell$61.74$9,646.950.0078012.710.0064
0xD82...289f
0xe7...a484
11/11/20258:52:51 AMbuy$56.84$9,646.950.0071912.710.005892
0x784...Cf85
0xb6...e4a1
11/11/20252:03:53 AMbuy$0.1276$9,671.520.000016072.710.00001319
0xC62...5555
0x58...e029
11/10/20252:32:43 PMbuy$0.105$9,741.330.000013132.710.00001078
0xceC...2222
0x03...8ccd
11/10/20253:42:15 AMsell$2.85$9,858.690.00035232.710.0002895
0xa39...ffff
0x2c...f4b4
11/10/20253:35:17 AMsell$6.47$9,853.530.00080012.710.0006572
0x110...51C6
0x51...54a2
11/10/20253:34:39 AMsell$12.95$9,861.530.00162.710.001313
0x1EF...7Ca8
0xbb...b987
11/10/20253:30:27 AMbuy$29.88$9,875.340.0036882.710.003026
0x077...64BD
0x7b...87b7
11/10/20252:42:27 AMbuy$6.41$9,794.10.00079672.70.0006545
0x679...1111
0x51...9a0c