WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$7,580.24
Presyo
2.82 WETH
TVL
$15,876.87
MKT CAP
$147.5M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xBf205335De602ac38244F112d712ab04CB59A498
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1.04
Pinagsama WETH:
$2.96

wstETH/WETH price stats sa Optimism

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $7,580.24. Ang presyo ng wstETH ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.17. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $147,478,216.93. Ang kontrata ng liquidity pool ay 0xBf205335De602ac38244F112d712ab04CB59A498 na may kabuuang halaga na naka-lock (TVL) na $15,876.87. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBf205335De602ac38244F112d712ab04CB59A498 ay $15,876.87.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.82, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $7,580.24 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202611:51:55 PMbuy$0.9401$7,580.240.00015442.820.000124
0x3D6...6856
0xd5...65ed
09/29/202612:49:47 AMbuy$0.233$7,591.940.000038222.820.00003069
0xA79...BC93
0x0c...6f90
09/28/202610:01:33 PMbuy$0.1364$7,564.250.000022452.820.00001803
0xA79...BC93
0xd9...87ca
09/28/202610:01:33 PMbuy$0.1363$7,564.250.000022442.820.00001802
0xA79...BC93
0xd9...87ca
09/28/202610:01:07 PMbuy$0.05655$7,557.40.0593162.820.057482
0xA79...BC93
0xd5...e4f8
09/28/20268:29:11 PMbuy$0.2404$7,582.560.000039492.820.00003171
0xA79...BC93
0xf4...ecd2
09/28/20267:10:11 PMbuy$0.1177$7,600.740.000019282.820.00001549
0x0C9...d1ee
0x33...f026
09/28/20265:59:31 PMbuy$0.2272$7,629.360.000037072.820.00002978
0xA79...BC93
0xe7...df5f
09/28/20265:50:25 PMbuy$0.2271$7,627.670.000037072.820.00002977
0xA79...BC93
0xc4...cc87
09/28/20265:37:53 PMbuy$0.01704$7,632.20.052782.820.052233
0xA79...BC93
0xf9...0fce
09/28/20265:37:53 PMbuy$0.1363$7,632.20.000022242.820.00001786
0xA79...BC93
0xf9...0fce
09/28/20264:43:29 PMbuy$0.3135$7,592.840.00005142.820.00004129
0xA79...BC93
0xa1...387f
09/28/20264:42:25 PMbuy$0.02839$7,592.370.0546562.820.05374
0xA79...BC93
0xca...e7e7
09/28/20264:42:15 PMbuy$0.02834$7,587.130.0546512.820.053736
0xA79...BC93
0x02...3f9f
09/28/20264:42:15 PMbuy$0.1133$7,587.130.00001862.820.00001494
0xA79...BC93
0x02...3f9f
09/28/20262:01:17 PMbuy$0.358$7,592.450.00005872.820.00004715
0xA79...BC93
0xcf...08eb
09/28/20262:01:17 PMbuy$0.04475$7,592.450.0573382.820.055894
0xA79...BC93
0xcf...08eb
09/27/20264:36:39 PMbuy$0.03402$7,589.930.055582.820.054482
0xA79...BC93
0x25...3b33
09/27/20264:36:39 PMbuy$0.1362$7,589.930.000022342.820.00001795
0xA79...BC93
0x25...3b33
09/25/20261:03:11 PMbuy$0.6911$7,672.140.00011212.820.00009008
0xA79...BC93
0x1a...bfd4