WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,372.72
Presyo
2.74 WETH
TVL
$14,192.8
MKT CAP
$130.6M
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
672
Telegram price alerts
Pares:
0xBf205335De602ac38244F112d712ab04CB59A498
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1.11
Pinagsama WETH:
$3.05

wstETH/WETH price stats sa Optimism

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $6,372.72. Ang presyo ng wstETH ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $672.41. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $130,611,653.23. Ang kontrata ng liquidity pool ay 0xBf205335De602ac38244F112d712ab04CB59A498 na may kabuuang halaga na naka-lock (TVL) na $14,192.81. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBf205335De602ac38244F112d712ab04CB59A498 ay $14,192.81.

Ang kabuuang transaksyon ng wstETH/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $672.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.74, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,372.72 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20263:00:33 PMbuy$1.19$6,372.720.00022882.740.0001868
0x929...a45A
0x94...6d2f
02/02/202610:38:15 AMbuy$0.5392$6,247.390.00010572.740.00008631
0xf02...EEEE
0x5d...99d8
02/02/202610:09:45 AMbuy$0.895$6,284.90.00017442.740.0001424
0x30b...7777
0xe3...621a
02/02/20267:20:03 AMsell$1.54$6,118.590.00030992.740.0002532
0x30b...7777
0xa4...2928
02/02/20264:45:19 AMbuy$1.1$6,182.940.00021892.740.0001787
0xFcF...DDDD
0x75...8b0d
02/02/20264:37:55 AMbuy$1.43$6,184.260.00028382.740.0002317
0xf02...EEEE
0xb2...2842
02/02/20263:49:21 AMbuy$1.94$6,085.980.00039192.740.00032
0xD82...289f
0x35...8b28
02/02/20263:45:29 AMbuy$0.7187$5,975.640.00014722.730.0001202
0xA9C...BBBB
0x86...5816
02/02/20263:44:33 AMbuy$1.91$5,972.940.00039172.730.00032
0x110...51C6
0x5c...4246
02/02/20263:40:55 AMbuy$37.45$5,966.140.0076692.730.006278
0xCe8...70e4
0xbb...7000
02/02/20263:40:15 AMsell$3.6$5,910.120.00074252.710.0006096
0xD82...289f
0xa9...4e3a
02/02/20263:39:43 AMsell$3.1$5,904.510.00064012.710.0005253
0x1EF...7Ca8
0x18...cbb6
02/02/20263:39:07 AMsell$24.8$5,905.930.0051242.710.004199
0xD82...289f
0x3c...833f
02/02/20263:37:35 AMbuy$2.15$5,960.920.00044242.730.0003617
0xFcF...DDDD
0xb3...15db
02/02/20263:37:31 AMbuy$138.55$5,966.770.02812.730.02322
0x30c...4d77
0xf8...bbec
02/02/20263:37:31 AMsell$297.14$5,966.770.059962.730.04979
0x75f...b8C0
0xc7...b11e
02/02/20263:37:33 AMbuy$25.08$5,966.770.0051342.730.004204
0xab1...3477
0xb7...80e5
02/02/20263:37:31 AMbuy$120.62$5,966.770.024142.730.02021
0x30c...4d77
0x6d...f5a0
02/02/20263:36:51 AMsell$0.09342$5,979.320.000019112.740.00001562
0xA79...BC93
0x9b...d946
02/02/20263:27:47 AMsell$2.06$5,982.450.00042242.740.0003452
0xD82...289f
0x40...0c24