WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,960.19
Presyo
2.84 WETH
TVL
$12,428.29
MKT CAP
$86.2M
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xBf205335De602ac38244F112d712ab04CB59A498
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1.04
Pinagsama WETH:
$2.96

wstETH/WETH price stats sa Optimism

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $5,960.19. Ang presyo ng wstETH ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,226.74. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $86,203,969.24. Ang kontrata ng liquidity pool ay 0xBf205335De602ac38244F112d712ab04CB59A498 na may kabuuang halaga na naka-lock (TVL) na $12,428.30. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBf205335De602ac38244F112d712ab04CB59A498 ay $12,428.30.

Ang kabuuang transaksyon ng wstETH/WETH ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,226.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.84, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,960.19 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20265:27:01 PMbuy$1.41$5,960.190.00029662.840.0002375
0xB01...5227
0xbe...5a0f
11/11/20264:52:11 PMbuy$1.31$5,909.40.00027852.840.000223
0xB01...5227
0x49...dbc3
11/11/202610:12:39 AMsell$0.6273$5,838.240.0001342.840.0001074
0x740...a78A
0xac...4225
11/11/202610:11:09 AMsell$0.2171$5,839.110.000046382.840.00003718
0xB01...5227
0xe5...22bd
11/11/20267:22:55 AMsell$0.4996$5,863.570.00010622.840.0000852
0xA79...BC93
0x21...e2bb
11/11/20266:19:09 AMbuy$2.07$5,883.470.00044032.840.0003526
0x4C1...68D1
0x08...758b
11/10/202611:23:35 PMsell$3.81$5,833.640.00081562.840.0006539
0xb37...daf6
0xaa...31d9
11/10/202611:01:17 PMbuy$0.06518$5,822.240.000013982.840.00001119
0xB01...5227
0xed...6aee
11/10/202610:59:07 PMbuy$0.04078$5,825.190.0587432.840.057
0xb37...daf6
0x11...1afa
11/10/202610:58:55 PMbuy$0.05957$5,826.390.000012762.840.00001022
0xb37...daf6
0xa1...c47d
11/10/202610:58:29 PMbuy$0.03158$5,826.390.056772.840.055421
0xa06...dAeb
0xd1...a731
11/10/202610:57:31 PMbuy$0.03181$5,826.340.056822.840.055461
0xB01...5227
0xa6...d8b1
11/10/202610:57:31 PMbuy$0.2741$5,826.340.000058752.840.00004704
0xA79...BC93
0xb0...b6e1
11/10/202610:48:01 PMbuy$0.07549$5,832.010.000016162.840.00001294
0xa06...dAeb
0x02...a891
11/10/202610:47:59 PMbuy$0.2722$5,832.010.00005832.840.00004668
0xa06...dAeb
0x6d...8e1a
11/10/202610:47:39 PMbuy$604.64$5,832.010.12492.840.1036
0xA6a...e243
0xa8...df18
11/10/202610:47:39 PMsell$611.27$5,832.010.12622.840.1048
0xe8e...6189
0xa8...eb67
11/09/202611:16:57 AMsell$0.9888$6,010.060.00020542.840.0001645
0x4C1...68D1
0xd7...89fe
11/09/20268:18:29 AMsell$0.3983$5,984.070.000083122.840.00006656
0xA79...BC93
0xd0...7e47
11/09/20266:21:47 AMsell$0.05087$6,048.480.00001052.840.058411
0x037...8dE3
0xb5...a464