WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$12,089.09
Presyo
2.69 WETH
TVL
$28,725.62
MKT CAP
$140.2M
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBf205335De602ac38244F112d712ab04CB59A498
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1.17
Pinagsama WETH:
$3.17

wstETH/WETH price stats sa Optimism

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $12,089.09. Ang presyo ng wstETH ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $140,204,081.81. Ang kontrata ng liquidity pool ay 0xBf205335De602ac38244F112d712ab04CB59A498 na may kabuuang halaga na naka-lock (TVL) na $28,725.62. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBf205335De602ac38244F112d712ab04CB59A498 ay $28,725.62.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.69, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $12,089.09 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20251:08:13 PMbuy$0.003163$12,089.090.0670572.690.065809
0x830...281B
0xed...03c4
10/03/202510:08:35 PMbuy$0.005078$12,264.850.0511162.690.069194
0x830...281B
0x14...6206
10/02/20252:44:51 PMbuy$1.44$11,848.370.00032982.690.0002715
0x679...1111
0xff...b6ce
10/02/20251:15:37 PMbuy$0.04207$11,916.740.059522.690.057838
0xf02...EEEE
0x9e...f334
10/01/20259:06:53 PMsell$1.27$11,643.170.00029482.690.0002429
0x054...3333
0xb4...1882
10/01/20256:23:15 AMbuy$0.4164$11,148.650.00010072.690.00008294
0xA9C...BBBB
0xab...4d41
10/01/20256:23:13 AMbuy$0.02063$11,148.650.0549932.690.05411
0x054...3333
0x44...51ed
09/30/202511:04:05 PMbuy$0.9297$11,126.210.00022532.690.0001855
0x679...1111
0x72...d149
09/30/202510:58:21 PMbuy$0.02223$11,153.320.0553762.690.054426
0xC62...5555
0xee...9376
09/30/20259:51:15 PMbuy$0.004685$11,242.90.0511232.690.069252
0x830...281B
0x73...2a47
09/30/20259:32:07 PMbuy$0.02011$11,242.890.0548242.690.053972
0xA9C...BBBB
0x6a...2c87
09/30/20257:31:55 PMbuy$0.02468$11,154.350.0559682.690.054913
0x30b...7777
0xae...4b92
09/30/20257:31:45 PMbuy$0.04925$11,152.140.00001192.690.059804
0xA2F...aaaa
0x5a...8466
09/30/20254:41:45 PMbuy$0.04186$11,066.040.00001022.690.058398
0x76b...8888
0xa8...0a6e
09/30/20253:27:29 PMbuy$0.05435$11,050.010.000013262.690.00001092
0x679...1111
0xdb...f55f
09/30/20251:54:53 PMbuy$0.04103$11,193.10.0598852.690.058139
0xa39...ffff
0xcc...c674
09/29/20254:57:07 PMbuy$1.28$11,184.540.00031052.690.0002557
0xc7D...9999
0x33...022f
09/29/20254:36:47 PMbuy$0.9979$11,208.990.00023992.690.0001976
0xf70...dbEF
0xe7...64b0
09/29/20251:27:55 AMbuy$0.6467$11,098.720.0001572.690.0001293
0xa39...ffff
0x75...b7ca
09/28/20259:04:27 AMsell$0.2199$10,768.740.000055022.690.00004536
0xc7D...9999
0xae...a88d