WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,742.15
Presyo
2.62 WETH
TVL
$12,256.86
MKT CAP
$150M
5m
0%
1h
0%
4h
0.47%
24h
-0.16%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0xBf205335De602ac38244F112d712ab04CB59A498
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1.29
Pinagsama WETH:
$3.39

wstETH/WETH price stats sa Optimism

Noong Abril 23, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $4,742.15. Ang presyo ng wstETH ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $25.86. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $149,988,586.38. Ang kontrata ng liquidity pool ay 0xBf205335De602ac38244F112d712ab04CB59A498 na may kabuuang halaga na naka-lock (TVL) na $12,256.86. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBf205335De602ac38244F112d712ab04CB59A498 ay $12,256.86.

Ang kabuuang transaksyon ng wstETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $25.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.62, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,742.15 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202510:52:17 PMbuy$0.0001681$4,742.150.0793112.620.077767
0x9C1...6c5a
0x03...5057
04/23/20258:29:05 PMbuy$0.03002$4,720.070.00001672.620.00001393
0x830...281B
0x0d...5ec7
04/23/20251:41:53 PMbuy$0.0003121$4,749.770.0617252.620.061439
0xD83...76fd
0x93...80c0
04/23/20251:16:51 PMbuy$0.000266$4,780.240.0614612.620.061219
0xD83...76fd
0x8e...24e8
04/23/202512:12:43 PMbuy$12.77$4,749.750.0070182.60.005863
0x3Ab...d77E
0x6b...7620
04/23/202512:12:39 PMsell$13.05$4,749.750.0071692.60.005995
0x249...10DB
0xcf...8246
04/22/202510:47:57 AMbuy$7.8$4,277.850.0047932.620.004002
0x236...9432
0x24...4691
04/22/202510:47:55 AMsell$9.41$4,277.850.0057792.620.004829
0x872...8E21
0x3c...fb05
04/22/20258:43:45 AMsell$0.01776$4,261.670.000010962.620.059147
0x279...60C6
0x72...8caf
04/22/20255:58:49 AMsell$0.4903$4,164.720.00030952.620.0002582
0x256...757c
0xc0...93c7
04/22/202512:51:01 AMsell$1.55$4,110.050.0009982.620.0008325
0xED0...DDD7
0xbc...bbdc
04/22/202512:49:21 AMsell$1.56$4,111.150.0012.630.0008339
0xf20...d38c
0x56...e21e
04/22/202512:36:39 AMbuy$6.47$4,067.840.0041932.630.003495
0x123...dD50
0x64...633a
04/21/20255:28:59 AMbuy$0.0002183$4,308.060.0613292.620.061109
0x8FC...031e
0x82...7865
04/20/20258:21:59 PMbuy$0.0002766$4,196.710.0617292.620.061443
0x616...56C4
0xa8...0a34
04/20/202510:51:03 AMbuy$0.342$4,142.690.00021662.620.0001807
0x256...757c
0xb4...3609
04/19/20258:31:27 PMbuy$0.05093$4,227.70.000031612.620.00002637
0x830...281B
0x2f...af9c
04/19/20254:07:05 PMbuy$1.29$4,229.050.00080232.620.0006696
0xB0b...cd13
0x51...e16f
04/19/20252:24:07 PMbuy$1.6$4,218.430.0012.620.0008349
0x000...7FBf
0xc5...f8e1
04/19/20252:04:25 PMbuy$2.81$4,206.110.0017492.610.001461
0x148...D56e
0x86...ca91