WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,467.68
Presyo
2.65 WETH
TVL
$16,598.9
MKT CAP
$184M
5m
0%
1h
0%
4h
0%
24h
-6.74%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xBf205335De602ac38244F112d712ab04CB59A498
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1.28
Pinagsama WETH:
$3.4

wstETH/WETH price stats sa Optimism

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $6,467.68. Ang presyo ng wstETH ay pababa -6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.34. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $183,985,747.76. Ang kontrata ng liquidity pool ay 0xBf205335De602ac38244F112d712ab04CB59A498 na may kabuuang halaga na naka-lock (TVL) na $16,598.91. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBf205335De602ac38244F112d712ab04CB59A498 ay $16,598.91.

Ang kabuuang transaksyon ng wstETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $11.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.65, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,467.68 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202510:54:29 PMbuy$2.75$6,467.680.001132.650.0009386
0x6A4...ee9b
0x00...d6c1
06/05/20259:17:59 PMbuy$0.8757$6,393.980.00036292.650.0003014
0xA79...BC93
0xc6...b6d4
06/05/20259:01:15 PMbuy$0.03612$6,380.230.0000152.640.00001245
0xA79...BC93
0x7d...1e72
06/05/202511:06:51 AMsell$2.09$6,905.810.00080392.650.0006677
0xdc5...EC13
0x09...ad65
06/05/202510:38:55 AMbuy$5.33$6,901.670.0020532.650.001704
0x164...C31d
0xfe...b568
06/05/20254:55:25 AMbuy$0.2302$6,988.280.000087322.650.00007251
0x968...23B2
0x3d...32a6
06/05/202512:40:43 AMbuy$0.003396$6,934.990.0512972.640.051077
0xB0b...cd13
0xda...8964
06/04/202511:43:29 PMbuy$0.01238$6,934.980.054732.640.053929
0x830...281B
0x58...68b3
06/03/20252:43:11 AMsell$0.5767$6,967.530.00021922.640.0001822
0x5c0...84F5
0x01...0aee
05/31/20255:52:33 PMsell$2.48$6,707.140.00097972.640.0008144
0xaEd...5613
0x23...44d7
05/30/20255:32:21 PMbuy$4.13$6,793.570.0016132.650.001339
0x784...Cf85
0x4f...7952
05/30/20254:51:33 PMbuy$0.03451$6,730.30.000013572.640.00001127
0xB64...030C
0xa3...fcfc
05/30/20251:41:41 PMsell$2.18$6,850.370.00084562.640.0007031
0x858...4025
0x95...d5c1
05/30/202510:57:19 AMsell$0.07942$6,954.40.000030262.640.00002515
0xD6e...45Df
0xfd...4dad
05/30/20251:41:31 AMsell$0.01147$6,913.160.0543982.640.053656
0x579...Fe06
0x07...95d5
05/28/20251:29:17 PMsell$1.14$7,053.990.00042892.640.0003565
0x822...5a10
0x9f...48c6
05/28/202512:55:09 PMsell$1.2$7,066.680.00045122.650.000375
0xA79...BC93
0xf0...d271
05/28/202512:45:51 PMsell$0.002713$7,108.080.0510122.650.068412
0x007...8012
0x47...99bc
05/28/202512:33:31 PMsell$0.001349$7,108.090.0650332.650.064182
0xB64...030C
0xe1...2c63
05/28/202512:33:27 PMsell$0.005249$7,108.090.0519582.650.051627
0x14d...b62E
0x74...5033