Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.2253
- Pinagsama USDC:
- $2,966.9
WETH/USDC price stats sa Optimism
Noong Oktubre 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance ay $13,168.33. Ang presyo ng WETH ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 903 trades na may dami ng kalakalan na $190.07. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $92,123,359.55. Ang kontrata ng liquidity pool ay 0x48e18E3d1eFA7F0E15F1b2Bf01b232534c30a3EF na may kabuuang halaga na naka-lock (TVL) na $3,955.81. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x48e18E3d1eFA7F0E15F1b2Bf01b232534c30a3EF ay $3,955.81.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 903 sa nakaraang 24 na oras, kung saan 611 ang mga buy transactions, at 292 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $190.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 13,168.33, na naitala noong 10:15 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $13,168.33 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2025 | 10:09:19 AM | sell | $0.6467 | $13,168.33 | 0.6467 | 13,168.33 | 0.0001473 | 0x8b...4bed | |
10/02/2025 | 10:07:49 AM | sell | $0.09803 | $13,179.82 | 0.09803 | 13,179.82 | 0.00002232 | 0xa7...5e9a | |
10/02/2025 | 10:05:53 AM | sell | $0.2977 | $13,181.56 | 0.2977 | 13,181.56 | 0.00006778 | 0x93...8954 | |
10/02/2025 | 10:03:25 AM | buy | $0.01575 | $13,186.85 | 0.01575 | 13,186.85 | 0.053583 | 0x74...36e5 | |
10/02/2025 | 10:01:45 AM | buy | $0.05528 | $13,186.57 | 0.05528 | 13,186.57 | 0.00001257 | 0x41...ec20 | |
10/02/2025 | 10:01:41 AM | buy | $0.08096 | $13,185.59 | 0.08096 | 13,185.59 | 0.00001841 | 0xb8...cd0c | |
10/02/2025 | 10:01:39 AM | buy | $0.0115 | $13,184.15 | 0.0115 | 13,184.15 | 0.052617 | 0x33...4b0b | |
10/02/2025 | 10:01:17 AM | buy | $0.1198 | $13,183.95 | 0.1198 | 13,183.95 | 0.00002725 | 0xd7...040f | |
10/02/2025 | 9:55:57 AM | sell | $0.176 | $13,181.82 | 0.176 | 13,181.82 | 0.00004008 | 0x27...171e | |
10/02/2025 | 9:50:37 AM | sell | $0.322 | $13,184.95 | 0.322 | 13,184.95 | 0.00007329 | 0x92...c6c0 | |
10/02/2025 | 9:47:43 AM | buy | $0.3212 | $13,190.67 | 0.3212 | 13,190.67 | 0.00007305 | 0x7c...2139 | |
10/02/2025 | 9:47:25 AM | buy | $0.2251 | $13,184.96 | 0.2251 | 13,184.96 | 0.00005121 | 0x17...5d2d | |
10/02/2025 | 9:45:53 AM | buy | $0.2256 | $13,180.97 | 0.2256 | 13,180.97 | 0.00005135 | 0x3f...71e7 | |
10/02/2025 | 9:45:45 AM | buy | $0.2287 | $13,176.96 | 0.2287 | 13,176.96 | 0.00005206 | 0x24...bb8b | |
10/02/2025 | 9:33:37 AM | sell | $0.09591 | $13,172.9 | 0.09591 | 13,172.9 | 0.00002185 | 0x3b...31ce | |
10/02/2025 | 9:25:13 AM | buy | $0.01107 | $13,174.6 | 0.01107 | 13,174.6 | 0.05252 | 0xc6...5014 | |
10/02/2025 | 9:25:05 AM | buy | $0.006464 | $13,174.4 | 0.006464 | 13,174.4 | 0.051471 | 0x6f...170d | |
10/02/2025 | 9:24:49 AM | buy | $0.0498 | $13,174.29 | 0.0498 | 13,174.29 | 0.00001133 | 0xbe...da74 | |
10/02/2025 | 9:23:59 AM | buy | $0.08916 | $13,173.41 | 0.08916 | 13,173.41 | 0.00002029 | 0xac...c6b3 | |
10/02/2025 | 9:22:21 AM | buy | $0.1753 | $13,171.82 | 0.1753 | 13,171.82 | 0.00003991 | 0x22...5a20 |