WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$8,024.57
Presyo
8,024.57 USDC
TVL
$5,609.42
MKT CAP
$327.9M
5m
0%
1h
0.07%
4h
0.13%
24h
0.90%
Ibahagi
TXNS
59
Mga Bumili
32
Mga Nagbenta
27
Dami
78
Telegram price alerts
Pares:
0x48e18E3d1eFA7F0E15F1b2Bf01b232534c30a3EF
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
0.3495
Pinagsama USDC:
$2,804.71

WETH/USDC price stats sa Optimism

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance ay $8,024.57. Ang presyo ng WETH ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $78.21. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $327,914,033.33. Ang kontrata ng liquidity pool ay 0x48e18E3d1eFA7F0E15F1b2Bf01b232534c30a3EF na may kabuuang halaga na naka-lock (TVL) na $5,609.43. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x48e18E3d1eFA7F0E15F1b2Bf01b232534c30a3EF ay $5,609.43.

Ang kabuuang transaksyon ng WETH/USDC ay 59 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $78.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 8,024.57, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $8,024.57 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/202411:23:31 AMbuy$0.5258$8,024.570.52588,024.570.0001965
0x21D...19ef
0xde...2209
09/28/202410:29:55 AMbuy$0.2804$8,018.560.28048,018.560.0001049
0x21D...19ef
0xd1...dc94
09/28/202410:12:41 AMbuy$1.66$8,015.351.668,015.350.0006235
0x077...64BD
0xfa...2765
09/28/202410:01:21 AMbuy$0.2658$7,996.350.26587,996.350.00009969
0x21D...19ef
0xbf...9356
09/28/20249:34:17 AMbuy$0.3323$7,993.310.33237,993.310.0001246
0x21D...19ef
0x8d...4a8f
09/28/20249:30:17 AMbuy$0.6874$7,989.520.68747,989.520.0002581
0x02a...57A2
0xf3...cb92
09/28/20249:24:23 AMbuy$0.9682$7,981.690.96827,981.690.0003639
0x5A6...D68C
0x7d...02e1
09/28/20249:12:31 AMbuy$1.16$7,970.661.167,970.660.0004369
0xF78...fBc3
0xc3...13cd
09/28/20249:08:15 AMsell$1.1$7,957.461.17,957.460.000417
0xBE4...F10e
0x2d...230f
09/28/20249:08:13 AMsell$3.15$7,957.463.157,957.460.001186
0x077...64BD
0xce...c04a
09/28/20248:55:41 AMsell$1.23$8,006.061.238,006.060.0004621
0x4bf...C404
0xeb...cbae
09/28/20248:37:09 AMbuy$0.2536$8,020.160.25368,020.160.00009487
0x21D...19ef
0x76...1b90
09/28/20248:37:19 AMbuy$0.2729$8,020.160.27298,020.160.000102
0xbf3...8a19
0xa4...b184
09/28/20248:26:27 AMsell$1.22$8,014.151.228,014.150.000457
0x27a...481E
0xc8...8287
09/28/20246:21:47 AMsell$1.23$8,051.381.238,051.380.0004609
0x9F8...d6c0
0xc0...0c5b
09/28/20246:06:51 AMsell$1.14$8,065.591.148,065.590.0004252
0x8c8...510e
0x9d...64c6
09/28/20243:47:45 AMsell$1.08$8,078.741.088,078.740.0004018
0x888...e720
0xb4...037a
09/28/20243:31:47 AMsell$1.11$8,091.21.118,091.20.0004143
0x271...1304
0x0c...1cf8
09/28/20243:00:03 AMbuy$0.65$8,104.080.658,104.080.0002406
0x02a...57A2
0x99...18ed
09/28/20242:54:53 AMsell$1.2$8,096.591.28,096.590.0004474
0xd62...6E34
0x83...f3ea