WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$7,016.89
Presyo
7,016.89 DAI
TVL
$95.43
MKT CAP
$302.1M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xFfA052aD37d6E460Ff0Ea99D7282B68DDb4Ed4F2
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.0068
Pinagsama DAI:
$47.71

WETH/DAI price stats sa Optimism

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance ay $7,016.89. Ang presyo ng WETH ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.72. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $302,065,163.56. Ang kontrata ng liquidity pool ay 0xFfA052aD37d6E460Ff0Ea99D7282B68DDb4Ed4F2 na may kabuuang halaga na naka-lock (TVL) na $95.43. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xFfA052aD37d6E460Ff0Ea99D7282B68DDb4Ed4F2 ay $95.43.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 7,016.89, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $7,016.89 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/03/20248:10:53 PMsell$0.236$7,016.890.2367,016.890.0001
0x526...69d2
0xa6...3e57
10/02/202411:39:57 PMsell$0.4873$7,156.80.48737,156.80.0002003
0x077...64BD
0xa0...65da
10/02/20242:29:03 AMbuy$0.2423$7,452.230.24237,452.230.0000985
0x077...64BD
0x87...aed3
10/01/202411:31:13 PMsell$0.5244$7,304.270.52447,304.270.0002108
0x387...D422
0xe6...fb30
10/01/20247:43:35 PMsell$0.433$7,627.40.4337,627.40.0001674
0x0a6...1505
0x89...5fea
10/01/20245:23:51 AMbuy$0.1399$7,902.180.13997,902.180.0000534
0x200...3C47
0x25...8d7b
09/30/20242:25:17 PMsell$0.2427$7,812.610.24277,812.610.00009235
0x80C...0092
0xbc...901d
09/30/202412:00:45 PMbuy$0.1448$7,968.560.14487,968.560.00005482
0x483...744d
0xcb...5994
09/30/202412:00:45 PMbuy$0.1303$7,968.560.13037,968.560.00004989
0x917...4023
0x1a...a64f
09/30/202410:15:13 AMsell$0.2137$7,792.060.21377,792.060.00008164
0xB0b...cd13
0x01...6447
09/30/20246:17:21 AMbuy$0.1727$7,928.990.17277,928.990.0000658
0x077...64BD
0xe1...7577
09/30/20241:52:07 AMsell$0.2715$7,818.250.27157,818.250.000103
0xB0b...cd13
0x4e...0efe
09/29/20243:07:27 AMsell$0.2395$7,992.90.23957,992.90.00008908
0x077...64BD
0x8d...11c9
09/27/20248:04:49 PMbuy$0.2614$8,149.390.26148,149.390.00009721
0x888...9b0e
0x74...0f66
09/27/20248:01:37 AMbuy$0.1751$7,978.80.17517,978.80.0000663
0x89F...58Be
0x66...80f8
09/27/20242:48:49 AMsell$0.1222$7,8660.12227,8660.00004642
0xAD8...2DA8
0x38...5761
09/26/20247:42:29 PMbuy$0.19$7,944.640.197,944.640.00007227
0x85E...2f4D
0x28...aa03
09/25/20247:14:57 AMsell$0.1327$7,822.730.13277,822.730.00005066
0xAD8...2DA8
0xed...45df
09/24/20245:21:53 AMsell$0.1027$7,907.810.10277,907.810.00003885
0x2c3...95eE
0x82...adc6
09/23/202412:57:25 PMbuy$0.1722$7,974.160.17227,974.160.00006521
0xe71...5f3e
0x2a...b32f