WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-wstETH pair

Presyo USD
$430.01
Presyo
0.1774 wstETH
TVL
$1,466.31
MKT CAP
$108.6K
5m
0.78%
1h
-1.84%
4h
-6.05%
24h
-21.59%
Ibahagi
TXNS
105
Mga Bumili
51
Mga Nagbenta
54
Dami
273
Telegram price alerts
Pares:
0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama sETH:
1.76
Pinagsama wstETH:
$0.3136

sETH/wstETH price stats sa Optimism

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng sETH token sa DEX Velodrome Finance ay $430.01. Ang presyo ng sETH ay pababa -21.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $273.28. Ang kontrata ng sETH token ay 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 na may market cap na $108,638.75. Ang kontrata ng liquidity pool ay 0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC na may kabuuang halaga na naka-lock (TVL) na $1,466.32. Ang sETH/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/wstETH na may kontrata na address 0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC ay $1,466.32.

Ang kabuuang transaksyon ng sETH/wstETH ay 105 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 54 ang mga sales transactions.

Ang sETH/wstETH pool ay may trading volume na $273.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa wstETH ay 0.1774, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $430.01 ngayon.

sETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/05/20269:06:49 PMsell$16.82$430.010.007470.17740.015
0xCe8...70e4
0x84...4cd8
02/05/20269:06:11 PMsell$8.81$430.650.0039370.18320.007746
0x4B4...2b9f
0xb3...e549
02/05/20269:05:39 PMbuy$4.07$430.650.0018360.18650.00359
0x4Ff...2470
0x3f...37d5
02/05/20269:05:41 PMsell$0.9954$430.650.00044810.18650.0008749
0x077...64BD
0xa3...e377
02/05/20269:05:37 PMsell$0.4393$430.560.00019780.18650.0003861
0x097...0D38
0x21...fcd8
02/05/20269:05:37 PMsell$3.44$430.560.0015490.18650.003034
0x077...64BD
0xc3...ea33
02/05/20269:05:33 PMbuy$12.35$426.670.0053170.18650.01046
0x30c...4d77
0xf7...2406
02/05/20269:05:33 PMbuy$7.79$426.670.0033550.18650.006706
0xa43...70dC
0x20...a485
02/05/20269:05:31 PMbuy$7.81$426.670.0033650.18650.006807
0x8Cf...4De7
0xa7...12bc
02/05/20269:04:27 PMbuy$0.875$426.670.00037790.17720.0007698
0x077...64BD
0x6a...3d45
02/05/20268:40:23 PMbuy$0.4454$438.090.00019460.17690.0003968
0x077...64BD
0x78...bdf2
02/05/20265:06:43 PMbuy$1.28$457.710.00052710.17680.001076
0xA2F...aaaa
0x38...fbfe
02/05/20264:21:19 PMbuy$0.1097$443.130.000045590.17640.00009319
0x077...64BD
0xb3...eb73
02/05/20264:12:31 PMbuy$2.94$443.420.0012290.17630.002519
0xe92...CCCC
0x20...dbdb
02/05/20264:09:49 PMbuy$7.24$429.630.0030360.17540.00627
0x30c...4d77
0xbc...1a67
02/05/20264:09:49 PMbuy$3.57$429.630.0014990.17540.003123
0x30c...4d77
0x1a...4dc8
02/05/20264:08:43 PMsell$11.26$439.260.0047250.17190.009792
0x9dd...FAA0
0xcf...7ec6
02/05/20264:07:45 PMbuy$0.9046$439.760.00037770.17550.0007757
0x077...64BD
0xa5...6ae7
02/05/20264:07:43 PMsell$10.88$450.380.004540.17550.009261
0x9dd...FAA0
0x65...1741
02/05/20264:06:47 PMsell$13.5$460.610.0056290.17870.01127
0x9dd...FAA0
0x75...7bd6