WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-wstETH pair

Presyo USD
$1,044.55
Presyo
0.3304 wstETH
TVL
$9,203.06
MKT CAP
$447.4K
5m
0%
1h
0%
4h
-2.35%
24h
8.28%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
166
Telegram price alerts
Pares:
0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama sETH:
3.87
Pinagsama wstETH:
$1.28

sETH/wstETH price stats sa Optimism

Noong Mayo 14, 2025, ang kasalukuyang presyo ng sETH token sa DEX Velodrome Finance ay $1,044.55. Ang presyo ng sETH ay pataas 8.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $166.22. Ang kontrata ng sETH token ay 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 na may market cap na $447,434.30. Ang kontrata ng liquidity pool ay 0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC na may kabuuang halaga na naka-lock (TVL) na $9,203.06. Ang sETH/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/wstETH na may kontrata na address 0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC ay $9,203.06.

Ang kabuuang transaksyon ng sETH/wstETH ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang sETH/wstETH pool ay may trading volume na $166.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa wstETH ay 0.3304, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $1,044.55 ngayon.

sETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
05/14/20253:05:35 AMsell$3.16$1,044.550.0010.33040.001292
0xA79...BC93
0x72...e8bc
05/14/20251:30:29 AMsell$1.3$1,074.450.00040360.33160.0005206
0x103...3c1C
0x5e...3790
05/14/202512:58:25 AMsell$1.62$1,075.760.00050010.33170.0006449
0xA79...BC93
0x1a...40d6
05/14/202512:30:05 AMsell$2.4$1,068.160.00074810.33190.0009644
0xB0b...cd13
0xee...ec8a
05/14/202512:27:55 AMbuy$5.81$1,069.70.0018060.33220.002327
0xD8b...D888
0x21...5101
05/13/20259:33:39 PMbuy$4.92$1,070.50.0015260.33150.001968
0xD8b...D888
0x28...88db
05/13/20258:49:23 PMsell$14.39$1,071.160.0044470.3310.005736
0xD5c...56D2
0x62...97e8
05/13/20258:11:25 PMbuy$5.62$1,067.170.0017530.33260.002257
0xD8b...D888
0x9e...4d57
05/13/20256:48:17 PMbuy$3.25$1,048.630.001030.3320.001327
0xD8b...D888
0x6e...eafc
05/13/20254:33:21 PMsell$0.677$1,033.20.00021730.33160.0002803
0xB0b...cd13
0xc4...8710
05/13/20254:28:13 PMsell$0.555$1,032.780.00017830.33180.00023
0x077...64BD
0xcc...1e4c
05/13/20254:28:09 PMbuy$25.92$1,032.780.0083290.33180.01076
0xf20...d38c
0x1d...6e64
05/13/20254:05:09 PMbuy$5.43$1,015.670.0017590.32870.00228
0xD8b...D888
0x5d...7d12
05/13/20252:43:43 PMbuy$3.44$1,000.590.001130.32810.001467
0xD8b...D888
0x17...c2b9
05/13/20252:03:05 PMsell$25.57$1,005.030.0083390.32760.0108
0xf20...d38c
0x11...824e
05/13/20251:51:03 PMsell$6$1,007.10.0019730.33070.002547
0xB0b...cd13
0xc6...2caf
05/13/20251:25:33 PMbuy$8.51$1,016.350.0027810.33180.003586
0xD8b...D888
0x66...d97b
05/13/20251:20:21 PMbuy$1.27$1,011.390.00041640.33080.0005375
0xA79...BC93
0x7d...e283
05/13/20251:19:39 PMsell$7.54$1,010.150.002470.33060.00319
0xB0b...cd13
0xd5...8068
05/13/20251:14:33 PMsell$4.19$1,003.140.0013850.33150.001786
0xB0b...cd13
0x07...f966