WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-wstETH pair

Presyo USD
$1,492.9
Presyo
0.3709 wstETH
TVL
$14,092.75
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.48%
24h
-0.51%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
542
Telegram price alerts
Pares:
0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama sETH:
3.87
Pinagsama wstETH:
$1.43

sETH/wstETH price stats sa Optimism

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng sETH token sa DEX Velodrome Finance ay $1,492.9. Ang presyo ng sETH ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $541.88. Ang kontrata ng sETH token ay 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 na may market cap na $1,579,257.40. Ang kontrata ng liquidity pool ay 0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC na may kabuuang halaga na naka-lock (TVL) na $14,092.76. Ang sETH/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/wstETH na may kontrata na address 0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC ay $14,092.76.

Ang kabuuang transaksyon ng sETH/wstETH ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang sETH/wstETH pool ay may trading volume na $541.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa wstETH ay 0.3709, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $1,492.9 ngayon.

sETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/22/20241:50:31 PMsell$1.91$1,492.90.00047690.37090.0005791
0x369...87D9
0x88...1246
12/22/202411:29:45 AMbuy$6.11$1,485.820.0015270.37110.001853
0x9cE...D4e4
0x57...fa49
12/22/20249:41:47 AMbuy$7.19$1,490.480.0017870.37050.002171
0xe66...0b9f
0x40...fa33
12/22/20247:47:47 AMbuy$7.58$1,458.620.0019240.36990.002338
0x077...64BD
0xd3...4cd9
12/22/20247:30:23 AMbuy$2.63$1,467.170.00066420.36910.0008079
0x3a8...8F54
0x43...d8b0
12/22/20246:01:01 AMbuy$6.09$1,461.110.0015380.36890.001872
0xB1f...F986
0xba...6abe
12/22/20244:07:43 AMbuy$10.07$1,459.370.0025440.36830.003099
0x76f...0C7f
0x15...e8ee
12/22/20243:01:45 AMbuy$1$1,452.020.00025390.36740.0003096
0x077...64BD
0x06...90d0
12/22/20242:20:47 AMsell$1.15$1,467.490.00028790.36730.0003514
0x3a8...8F54
0x2d...0245
12/22/20242:15:33 AMbuy$7.42$1,466.440.0018610.36740.00227
0xBdF...aFD1
0x67...4805
12/22/20241:54:41 AMbuy$8.58$1,463.050.0021520.36670.002628
0xF98...71F7
0xe1...a178
12/22/20241:50:53 AMsell$15.66$1,448.820.0039550.36590.004832
0x077...64BD
0xe1...3361
12/22/20241:45:11 AMbuy$3.33$1,454.090.00084280.36710.001027
0xF7F...45dF
0x5c...31fa
12/22/20241:44:59 AMsell$43.77$1,454.090.011050.36710.01345
0x8f1...26b0
0x06...17a4
12/22/20241:34:07 AMsell$2$1,486.330.00050140.37120.0006087
0x3a8...8F54
0xd3...0415
12/22/20241:30:49 AMsell$3.57$1,487.080.00089220.37140.001082
0x3a8...8F54
0xf4...0ef8
12/21/20249:13:51 PMsell$5.69$1,476.230.0014330.37170.001738
0xc87...b9fC
0x38...2f62
12/21/20247:23:59 PMsell$9.33$1,473.30.0023580.37220.002857
0xB0b...cd13
0xca...cb9c
12/21/20247:23:35 PMsell$56.74$1,504.850.014350.38060.01731
0x3c4...d909
0x85...be59
12/21/20247:23:31 PMbuy$37.88$1,504.850.0095810.38060.01153
0x48B...c8b6
0xda...e35b