WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-wstETH pair

Presyo USD
$1,542.9
Presyo
0.3926 wstETH
TVL
$21,605.3
MKT CAP
$3.1M
5m
0%
1h
0%
4h
2.31%
24h
8.85%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
54
Telegram price alerts
Pares:
0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama sETH:
3.81
Pinagsama wstETH:
$1.49

sETH/wstETH price stats sa Optimism

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng sETH token sa DEX Velodrome Finance ay $1,542.9. Ang presyo ng sETH ay pataas 8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $54.06. Ang kontrata ng sETH token ay 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 na may market cap na $3,116,935.87. Ang kontrata ng liquidity pool ay 0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC na may kabuuang halaga na naka-lock (TVL) na $21,605.31. Ang sETH/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/wstETH na may kontrata na address 0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC ay $21,605.31.

Ang kabuuang transaksyon ng sETH/wstETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang sETH/wstETH pool ay may trading volume na $54.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa wstETH ay 0.3926, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $1,542.9 ngayon.

sETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/21/20244:30:05 PMbuy$4.11$1,542.90.0010460.39260.001235
0xC83...0A0E
0x19...5552
11/21/20243:33:07 PMsell$9$1,508.090.0023410.39220.002766
0xF1D...C217
0x5e...f515
11/21/20249:50:39 AMbuy$4.75$1,455.540.0012840.39310.001515
0x43B...561B
0x7a...f7f0
11/21/20245:22:43 AMbuy$1.23$1,454.280.00033230.39260.0003923
0x9B5...948e
0x03...0320
11/21/20244:29:51 AMbuy$1.23$1,448.490.00033330.39250.0003935
0xD5a...92b9
0x27...4fca
11/21/20241:08:19 AMbuy$1.31$1,434.490.00036070.39230.000426
0x011...5bE7
0xc0...96d0
11/21/202412:55:19 AMbuy$0.1133$1,434.910.000030970.39220.00003657
0x011...5bE7
0x96...b16d
11/21/202412:36:45 AMbuy$11.42$1,432.910.0031270.39220.003696
0x077...64BD
0xb6...a3cb
11/21/202412:36:41 AMsell$19.28$1,432.910.0052790.39220.006241
0x53A...f97d
0x71...6cbe
11/20/20246:47:29 PMsell$1.57$1,417.510.00043740.3930.0005165
0xB0b...cd13
0x2d...0b90
11/20/20241:56:35 PMsell$0.009706$1,447.470.0526360.39320.053113
0x32A...FD90
0x83...09db
11/20/202412:10:57 PMbuy$0.9133$1,445.640.00024840.39320.000293
0xceD...d71f
0xd4...017a
11/20/202411:09:41 AMbuy$0.5596$1,444.960.00015220.39310.0001796
0x266...F42F
0xfb...ca5f
11/20/20247:51:51 AMbuy$1.66$1,449.470.00045170.3930.000533
0xCF8...c025
0xda...a841
11/18/202412:48:45 PMbuy$0.6418$1,435.610.00017560.39290.0002072
0x077...64BD
0xee...a5b0
11/18/20249:47:59 AMsell$1.4$1,446.30.00038230.39280.0004516
0x54C...75A2
0x93...75cb
11/18/20249:06:37 AMsell$0.11$1,454.080.000029740.39290.00003513
0x38e...787a
0x8f...1a03
11/18/20249:05:57 AMsell$0.109$1,454.120.000029460.39290.00003479
0xFe0...Bb3D
0xfe...d831
11/18/20244:57:59 AMsell$0.106$1,444.050.000028870.3930.00003409
0xaA2...9C02
0x52...621c
11/17/202410:42:23 AMbuy$1.28$1,463.750.00034580.3930.000408
0x9e0...AB68
0x13...26f0