WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-wstETH pair

Presyo USD
$1,802.84
Presyo
0.3591 wstETH
TVL
$8,519.05
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
4.58%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama sETH:
1.45
Pinagsama wstETH:
$0.521

sETH/wstETH price stats sa Optimism

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng sETH token sa DEX Velodrome Finance ay $1,802.84. Ang presyo ng sETH ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.01. Ang kontrata ng sETH token ay 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 na may market cap na $1,074,462.90. Ang kontrata ng liquidity pool ay 0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC na may kabuuang halaga na naka-lock (TVL) na $8,519.06. Ang sETH/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/wstETH na may kontrata na address 0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC ay $8,519.06.

Ang kabuuang transaksyon ng sETH/wstETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sETH/wstETH pool ay may trading volume na $15.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa wstETH ay 0.3591, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $1,802.84 ngayon.

sETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/29/20259:15:39 AMbuy$9.37$1,802.840.0018680.35910.002307
0x077...64BD
0xbe...2856
09/29/20259:13:51 AMbuy$0.6535$1,793.20.00013020.35720.000161
0xa39...ffff
0x48...2104
09/28/20257:46:43 PMbuy$3.79$1,746.210.0007770.35710.0009619
0xD8b...D888
0xe4...1574
09/28/202512:28:21 PMbuy$1.18$1,723.880.00024420.35630.0003025
0xBce...B83A
0xd2...adf3
09/27/20255:36:01 PMbuy$2.49$1,722.430.00051680.35610.0006406
0xF30...5e55
0x6d...d35d
09/27/20253:02:01 PMbuy$12.02$1,720.020.0024690.35320.003067
0x607...3Ae4
0x48...9307
09/27/20253:01:41 PMbuy$1.81$1,720.020.00037360.35320.000465
0x30b...7777
0x81...7304
09/27/20251:26:47 PMbuy$3.01$1,719.240.00061960.35280.0007719
0xD8b...D888
0x0a...bb9e
09/27/20254:06:43 AMbuy$4.04$1,714.020.00083080.35220.001036
0xD8b...D888
0x8b...1727
09/27/20253:37:21 AMbuy$0.3187$1,710.040.00006550.35140.00008175
0xc7D...9999
0x4c...a05c
09/27/20253:15:25 AMbuy$2.87$1,710.40.00059130.35130.0007383
0xe92...CCCC
0x2c...3d0f
09/26/20256:20:43 PMbuy$2.26$1,731.380.00045960.35070.0005744
0xEE5...7bf2
0x4e...cd01
09/26/20254:47:49 PMbuy$0.993$1,687.250.00020610.35030.0002577
0xA79...BC93
0xe7...84d2
09/26/20252:38:19 PMbuy$0.8043$1,668.120.00016880.35010.0002111
0xceC...2222
0x04...2c4b
09/26/20252:26:43 AMbuy$3.98$1,680.850.00083050.34990.001039
0xD8b...D888
0xc1...0240
09/26/20251:05:27 AMbuy$0.4706$1,658.430.000099080.34910.000124
0x84c...51fA
0x6f...7807
09/25/20255:16:01 PMbuy$1.28$1,649.570.0002710.3490.0003395
0x051...6666
0x22...90f7
09/25/20255:15:59 PMbuy$6.22$1,649.570.0013170.3490.001652
0xe92...CCCC
0xbf...6dbf
09/25/20255:06:43 PMbuy$3.12$1,666.090.00065140.34740.0008183
0xD8b...D888
0x1e...4677
09/25/202510:06:45 AMbuy$4.1$1,690.430.00084190.34680.001058
0xD8b...D888
0xaa...dcfd