WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-wstETH pair

Presyo USD
$1,921.17
Presyo
0.3622 wstETH
TVL
$15,765.72
MKT CAP
$789.7K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
30
Mga Bumili
21
Mga Nagbenta
9
Dami
382
Telegram price alerts
Pares:
0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama sETH:
3.25
Pinagsama wstETH:
$1.17

sETH/wstETH price stats sa Optimism

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng sETH token sa DEX Velodrome Finance ay $1,921.17. Ang presyo ng sETH ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $381.65. Ang kontrata ng sETH token ay 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 na may market cap na $789,733.51. Ang kontrata ng liquidity pool ay 0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC na may kabuuang halaga na naka-lock (TVL) na $15,765.73. Ang sETH/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/wstETH na may kontrata na address 0xB343dae0E7fe28c16EC5dCa64cB0C1ac5F4690AC ay $15,765.73.

Ang kabuuang transaksyon ng sETH/wstETH ay 30 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 9 ang mga sales transactions.

Ang sETH/wstETH pool ay may trading volume na $381.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa wstETH ay 0.3622, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $1,921.17 ngayon.

sETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/04/202512:48:41 PMbuy$9$1,921.170.0016970.36220.002085
0xD8b...D888
0x55...0806
09/04/202511:10:41 AMsell$21.5$1,932.310.0040230.36140.004945
0x077...64BD
0xd0...751c
09/04/202510:34:41 AMsell$1.43$1,938.370.00026910.36320.0003303
0xe92...CCCC
0xaa...0c84
09/04/20258:12:13 AMsell$0.4284$1,915.550.000081270.36330.00009974
0x187...f6a6
0xd1...ab9f
09/04/20257:49:31 AMsell$1.09$1,916.090.0002070.36340.000254
0xA79...BC93
0xb0...1c60
09/04/20257:45:01 AMsell$1.87$1,917.670.00035610.36350.000437
0xe92...CCCC
0x51...5b53
09/04/20257:43:05 AMsell$0.4649$1,918.510.000088140.36360.0001081
0xe92...CCCC
0x14...32ea
09/04/20257:28:31 AMsell$12.69$1,914.850.0024110.36370.002956
0x077...64BD
0xd6...ef61
09/04/20256:59:13 AMsell$0.391$1,919.430.000074320.36470.00009103
0x077...64BD
0xe5...1fc7
09/04/20256:41:33 AMbuy$0.01467$1,923.180.0527840.36480.053407
0x054...3333
0xfb...575d
09/04/20256:35:25 AMbuy$0.02573$1,923.160.0548810.36480.055972
0xe92...CCCC
0x9f...6774
09/04/20256:35:21 AMbuy$0.1959$1,923.160.000037160.36480.00004547
0x33a...4444
0x90...fdaf
09/04/20256:35:17 AMsell$18.77$1,923.160.0035610.36480.004358
0x0E4...7DD4
0x09...db85
09/04/20254:01:07 AMsell$9.95$1,948.620.0018760.36720.002291
0x385...2c72
0x50...e2dc
09/04/20254:00:47 AMsell$15.17$1,948.620.0028580.36720.003486
0x385...2c72
0xff...6860
09/04/20254:00:07 AMsell$11.64$1,967.530.002180.36850.002655
0x385...2c72
0x81...d7c7
09/04/20253:55:19 AMsell$26.17$1,972.750.0049010.36940.005955
0xF98...71F7
0xc0...5182
09/04/20253:54:29 AMsell$2.57$1,985.650.00048210.37180.0005848
0xA2F...aaaa
0xaa...c258
09/04/20253:54:17 AMsell$3.43$1,985.650.00064420.37180.0007813
0xFcF...DDDD
0x7d...cd94
09/04/20253:43:57 AMbuy$5.49$1,987.190.0010280.37210.001246
0xe92...CCCC
0xd2...fad3