WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-WETH pair

Presyo USD
$253.7
Presyo
0.1198 WETH
TVL
$5,522.57
MKT CAP
$64.1K
5m
0%
1h
0%
4h
0%
24h
1.39%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sETH:
10.88
Pinagsama WETH:
$1.3

sETH/WETH price stats sa Optimism

Noong Marso 15, 2026, ang kasalukuyang presyo ng sETH token sa DEX Velodrome Finance ay $253.7. Ang presyo ng sETH ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.12. Ang kontrata ng sETH token ay 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 na may market cap na $64,094.87. Ang kontrata ng liquidity pool ay 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F na may kabuuang halaga na naka-lock (TVL) na $5,522.57. Ang sETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/WETH na may kontrata na address 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F ay $5,522.57.

Ang kabuuang transaksyon ng sETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang sETH/WETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa WETH ay 0.1198, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $253.7 ngayon.

sETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20269:52:07 AMsell$0.02393$253.70.00001130.11980.00003266
0x30b...7777
0x73...ecb3
03/15/20266:11:55 AMsell$0.02001$252.860.0594870.11980.0000274
0x054...3333
0x5b...60da
03/15/20265:31:11 AMsell$0.03003$252.70.000014240.11980.00004114
0xC62...5555
0x3d...abcd
03/14/202611:07:59 PMsell$0.015$251.230.057160.11980.00002068
0xC62...5555
0x73...4eb4
03/14/202611:06:23 PMsell$0.0245$251.080.000011690.11980.00003378
0xFcF...DDDD
0x55...afa0
03/14/202610:33:25 PMsell$0.01$250.210.0547940.11980.00001384
0x30b...7777
0x36...1248
03/13/20268:26:51 PMsell$0.01$253.050.0547390.11980.00001368
0xA9C...BBBB
0x27...2b50
03/13/20268:17:29 PMsell$0.04003$252.960.000018960.11980.00005478
0xceC...2222
0xa1...6b5c
03/13/20268:17:27 PMsell$0.01763$252.960.0583540.11980.00002413
0x110...51C6
0x76...7e35
03/13/20268:17:25 PMsell$0.02003$252.960.0594910.11980.00002741
0xC62...5555
0xc9...f1be
03/13/20265:47:51 PMbuy$0.1375$251.80.000065460.11980.0001888
0x077...64BD
0xa6...f281
03/13/20265:47:47 PMbuy$0.1381$251.770.000065720.11980.0001896
0x077...64BD
0xb5...0fa2
03/13/20265:47:43 PMbuy$0.1376$252.080.000065420.11980.0001888
0x077...64BD
0x28...ed6c
03/13/20265:47:39 PMbuy$0.138$252.060.000065630.11980.0001894
0x077...64BD
0x2e...d0c7
03/13/20265:47:31 PMbuy$0.1388$251.880.000066070.11980.0001907
0x077...64BD
0x9e...de08
03/13/20265:47:29 PMsell$0.3202$251.880.00015230.11980.0004401
0xC62...5555
0xb5...54ca
03/13/20265:47:27 PMbuy$0.1388$251.80.000066070.11980.0001907
0x077...64BD
0x60...93f0
03/13/20265:47:23 PMbuy$0.1467$251.80.000069840.11980.0002015
0x077...64BD
0xb6...3574
03/13/20265:47:19 PMbuy$0.147$251.80.000069950.11980.0002019
0x077...64BD
0x07...5494
03/13/20265:47:15 PMbuy$0.1463$251.680.000069620.11970.0002009
0x077...64BD
0x44...4a38