WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-WETH pair

Presyo USD
$960.52
Presyo
0.5048 WETH
TVL
$25,199.43
MKT CAP
$337.2K
5m
0%
1h
-0.53%
4h
1.64%
24h
0.80%
Ibahagi
TXNS
92
Mga Bumili
55
Mga Nagbenta
37
Dami
4K
Telegram price alerts
Pares:
0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sETH:
13.11
Pinagsama WETH:
$6.62

sETH/WETH price stats sa Optimism

Noong Abril 2, 2025, ang kasalukuyang presyo ng sETH token sa DEX Velodrome Finance ay $960.52. Ang presyo ng sETH ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $4,426.05. Ang kontrata ng sETH token ay 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 na may market cap na $337,182.51. Ang kontrata ng liquidity pool ay 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F na may kabuuang halaga na naka-lock (TVL) na $25,199.43. Ang sETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/WETH na may kontrata na address 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F ay $25,199.43.

Ang kabuuang transaksyon ng sETH/WETH ay 92 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 37 ang mga sales transactions.

Ang sETH/WETH pool ay may trading volume na $4,426.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa WETH ay 0.5048, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $960.52 ngayon.

sETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:05:43 AMsell$29.87$960.520.01570.50480.01686
0x436...10BC
0xcf...86f1
04/01/202511:11:19 PMbuy$57.88$965.620.030370.50670.0326
0x077...64BD
0xf8...57fb
04/01/20258:58:11 PMsell$1.91$963.730.0010.50310.001075
0x9Fc...CcAF
0xd6...daa0
04/01/20258:58:09 PMbuy$47.79$963.730.024950.50310.02683
0x077...64BD
0x9b...01eb
04/01/20258:55:25 PMsell$1.19$958.50.00062520.50040.0006736
0x148...D56e
0xd1...c522
04/01/20258:55:13 PMbuy$89.45$958.50.04670.50040.05034
0xFC0...0a65
0x68...bdbc
04/01/20258:54:41 PMsell$42.46$948.080.022170.49490.02394
0x077...64BD
0xc8...c7f5
04/01/20258:54:41 PMsell$6.23$948.080.0032550.49490.003515
0x148...D56e
0x3b...62e2
04/01/20258:54:39 PMbuy$148.35$948.080.077450.49490.0837
0x294...86EB
0xec...11be
04/01/20258:52:49 PMsell$29.1$869.730.015210.45460.0169
0xf20...d38c
0x1d...82a8
04/01/20258:52:49 PMbuy$110.18$869.730.05760.45460.06405
0xf20...d38c
0x1d...82a8
04/01/20258:49:13 PMsell$1.6$859.280.00084020.44990.0009377
0xA79...BC93
0x80...07e4
04/01/20258:47:23 PMsell$1.89$854.160.0010.450.001116
0x148...D56e
0xcc...1a8a
04/01/20258:47:01 PMsell$9.65$931.780.0050860.49090.005674
0x077...64BD
0x74...93b5
04/01/20258:46:55 PMsell$571.09$931.780.30090.49090.3313
0xf20...d38c
0x98...6f42
04/01/20258:46:53 PMbuy$14.47$931.780.0076290.49090.008294
0x872...8E21
0x33...1494
04/01/20258:46:51 PMsell$119.85$931.780.063150.49090.06858
0xB89...82a4
0x81...aa20
04/01/20258:46:49 PMbuy$9.62$931.780.0050710.49090.005489
0x66a...88ff
0x22...91b5
04/01/20258:46:47 PMsell$120.4$931.780.063440.49090.0686
0xf20...d38c
0x2f...574d
04/01/20258:36:37 PMbuy$0.009835$9450.055180.49770.055583
0x430...eF7F
0x26...172f