WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-WETH pair

Presyo USD
$1,278.64
Presyo
0.4919 WETH
TVL
$33,828.25
MKT CAP
$430.4K
5m
0%
1h
-0.03%
4h
0.42%
24h
-5.58%
Ibahagi
TXNS
63
Mga Bumili
41
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sETH:
13.22
Pinagsama WETH:
$6.5

sETH/WETH price stats sa Optimism

Noong Mayo 14, 2025, ang kasalukuyang presyo ng sETH token sa DEX Velodrome Finance ay $1,278.64. Ang presyo ng sETH ay pababa -5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,562.25. Ang kontrata ng sETH token ay 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 na may market cap na $430,403.83. Ang kontrata ng liquidity pool ay 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F na may kabuuang halaga na naka-lock (TVL) na $33,828.25. Ang sETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/WETH na may kontrata na address 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F ay $33,828.25.

Ang kabuuang transaksyon ng sETH/WETH ay 63 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 22 ang mga sales transactions.

Ang sETH/WETH pool ay may trading volume na $1,562.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa WETH ay 0.4919, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $1,278.64 ngayon.

sETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20258:19:09 PMsell$0.4176$1,278.640.00016060.49190.0001739
0xc95...C40F
0xed...bfd0
05/14/20258:04:17 PMsell$2.59$1,279.060.0010.49210.001082
0xA79...BC93
0x2a...ba5b
05/14/20258:03:55 PMbuy$16.14$1,279.060.0062090.49210.006717
0xD8b...D888
0xe2...f017
05/14/20256:40:17 PMsell$3.88$1,274.050.00150.49130.001624
0xA79...BC93
0xee...44f7
05/14/20256:39:33 PMbuy$49.5$1,274.50.019090.49150.02067
0xD8b...D888
0x76...942a
05/14/20256:20:11 PMbuy$8.44$1,284.190.0032490.49390.003521
0x148...D56e
0x9c...c188
05/14/20256:20:09 PMsell$56.24$1,284.190.021630.49390.02344
0xf20...d38c
0x4b...84cb
05/14/20256:20:03 PMsell$54.65$1,282.930.021040.49390.02277
0xf20...d38c
0x3c...0eda
05/14/20256:19:53 PMsell$7.72$1,274.850.0029930.49390.003236
0xaA5...6b19
0x24...ccab
05/14/20255:44:39 PMsell$20.71$1,276.250.008020.49420.008669
0x540...6f30
0xb8...b613
05/14/20255:34:53 PMsell$20.17$1,274.610.0078360.49520.008466
0xB0b...cd13
0x91...bcb4
05/14/20255:32:27 PMsell$6.11$1,276.340.0023780.49610.002568
0x1E9...d926
0x5c...1482
05/14/20255:18:21 PMbuy$5.53$1,273.330.0021570.49630.002327
0xD8b...D888
0xe0...122b
05/14/20253:50:21 PMbuy$45.68$1,290.190.017560.49610.01896
0xD8b...D888
0xef...e200
05/14/20252:33:27 PMsell$18.74$1,265.80.0073180.4940.007911
0x511...808f
0xda...a7bc
05/14/20252:25:05 PMsell$8.82$1,267.980.0034430.49490.00372
0x077...64BD
0x59...0ad2
05/14/20252:25:03 PMbuy$43.13$1,267.980.016830.49490.01818
0xD8b...D888
0x91...c496
05/14/20252:16:53 PMsell$1.22$1,271.980.00047420.49330.000513
0xB0b...cd13
0xf0...0fb6
05/14/20251:01:03 PMsell$2.6$1,286.710.0010.49350.001082
0xA79...BC93
0x09...5519
05/14/20251:00:57 PMbuy$41.99$1,286.710.01610.49350.01741
0xD8b...D888
0x21...fbd8