Impormasyon tungkol sa sETH-WETH pair
- Pinagsama sETH:
- 11.14
- Pinagsama WETH:
- $6.82
sETH/WETH price stats sa Optimism
Noong Agosto 19, 2025, ang kasalukuyang presyo ng sETH token sa DEX Velodrome Finance ay $2,545.7. Ang presyo ng sETH ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $3,856.28. Ang kontrata ng sETH token ay 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 na may market cap na $725,409.35. Ang kontrata ng liquidity pool ay 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F na may kabuuang halaga na naka-lock (TVL) na $56,735.15. Ang sETH/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng sETH/WETH ngayon?
Ang kasalukuyang liquidity ng sETH/WETH na may kontrata na address 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F ay $56,735.15.
Ilang transaksyon ang mayroon sa sETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng sETH/WETH ay 58 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa sETH/WETH pool sa nakaraang 24 na oras?
Ang sETH/WETH pool ay may trading volume na $3,856.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 sETH sa WETH?
Ang exchange rate ng 1 sETH sa WETH ay 0.6123, na naitala noong 5:14 PM UTC.
Magkano ang 1 sETH sa dolyar?
Ang presyo ng pagpapalit ng 1 sETH sa USD ay $2,545.7 ngayon.
sETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/19/2025 | 4:47:45 PM | buy | $0.2024 | $2,545.7 | 0.00004869 | 0.6123 | 0.00005004 | 0x2d...bf65 | |
08/19/2025 | 2:42:05 PM | buy | $0.2144 | $2,564.26 | 0.00005121 | 0.6123 | 0.00005263 | 0xe9...1a8b | |
08/19/2025 | 2:40:01 PM | sell | $0.02825 | $2,588.31 | 0.056684 | 0.6123 | 0.056876 | 0x88...e5d3 | |
08/19/2025 | 2:28:37 PM | buy | $0.2269 | $2,585.48 | 0.00005373 | 0.6123 | 0.00005522 | 0x90...2ca5 | |
08/19/2025 | 1:11:27 PM | buy | $80.91 | $2,626.21 | 0.01886 | 0.6122 | 0.01939 | 0xad...967e | |
08/19/2025 | 1:07:41 PM | buy | $17.1 | $2,614.4 | 0.003988 | 0.6095 | 0.004101 | 0x39...216f | |
08/19/2025 | 1:06:53 PM | buy | $7.38 | $2,611.91 | 0.001721 | 0.6089 | 0.00177 | 0x9e...a9c5 | |
08/19/2025 | 1:03:07 PM | buy | $16.86 | $2,608.38 | 0.003932 | 0.6081 | 0.004045 | 0x4b...eaee | |
08/19/2025 | 1:03:03 PM | buy | $8.48 | $2,608.38 | 0.001979 | 0.6081 | 0.002036 | 0xdc...90ef | |
08/19/2025 | 12:59:59 PM | buy | $4.41 | $2,607.15 | 0.001029 | 0.6078 | 0.001059 | 0x1a...7a4f | |
08/19/2025 | 12:49:39 PM | sell | $0.514 | $2,600.77 | 0.0001198 | 0.6062 | 0.0001234 | 0xec...7c16 | |
08/19/2025 | 12:45:27 PM | sell | $28.82 | $2,620.68 | 0.006678 | 0.6072 | 0.00688 | 0xba...4e49 | |
08/19/2025 | 12:45:19 PM | buy | $1,000.04 | $2,620.68 | 0.2317 | 0.6072 | 0.2396 | 0x7d...ea50 | |
08/19/2025 | 10:17:11 AM | buy | $0.002174 | $2,471.31 | 0.065052 | 0.5742 | 0.065253 | 0x90...beba | |
08/19/2025 | 8:58:49 AM | sell | $0.2538 | $2,451.15 | 0.00005946 | 0.5742 | 0.00006189 | 0xc5...e8d2 | |
08/19/2025 | 5:16:49 AM | sell | $6.02 | $2,436.43 | 0.00142 | 0.5742 | 0.001478 | 0x91...135e | |
08/19/2025 | 5:16:49 AM | sell | $2.65 | $2,436.43 | 0.0006252 | 0.5742 | 0.0006509 | 0x1b...835f | |
08/19/2025 | 5:16:47 AM | sell | $199.1 | $2,436.43 | 0.04692 | 0.5742 | 0.04878 | 0x3d...cf5a | |
08/19/2025 | 5:08:15 AM | buy | $0.002066 | $2,465.61 | 0.064869 | 0.581 | 0.065052 | 0x88...9c4e | |
08/19/2025 | 5:04:33 AM | buy | $42.7 | $2,465.61 | 0.01006 | 0.581 | 0.01044 | 0x21...910f |