WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-WETH pair

Presyo USD
$3,168.82
Presyo
1.19 WETH
TVL
$142,393.59
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-1.07%
24h
-2.11%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
320
Telegram price alerts
Pares:
0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sETH:
22.46
Pinagsama WETH:
$26.84

sETH/WETH price stats sa Optimism

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng sETH token sa DEX Velodrome Finance ay $3,168.82. Ang presyo ng sETH ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $319.73. Ang kontrata ng sETH token ay 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 na may market cap na $2,567,136.70. Ang kontrata ng liquidity pool ay 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F na may kabuuang halaga na naka-lock (TVL) na $142,393.60. Ang sETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/WETH na may kontrata na address 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F ay $142,393.60.

Ang kabuuang transaksyon ng sETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang sETH/WETH pool ay may trading volume na $319.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa WETH ay 1.19, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $3,168.82 ngayon.

sETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20249:08:51 AMsell$150.41$3,168.820.05671.190.05665
0x7Aa...2B14
0x22...81f8
09/28/20248:31:47 AMbuy$20.04$3,203.250.007511.20.007495
0xF1D...C217
0x3b...d754
09/28/20242:29:19 AMsell$146.27$3,226.180.054381.190.05432
0x9a5...e2C9
0x3b...48cf
09/27/20246:57:57 PMbuy$2.98$3,237.140.0011111.20.001109
0x644...d161
0x4c...a5f0
09/27/20247:27:37 AMsell$697.72$3,213.230.26151.20.2612
0xBCF...b16D
0xb1...b452
09/27/20247:18:53 AMsell$306.01$3,282.760.11471.230.1145
0x2EB...F345
0xbe...eadd
09/26/20248:29:35 PMbuy$316.51$3,277.010.121.240.1196
0xD8b...D888
0xae...5902
09/26/20248:28:35 PMbuy$633.26$3,246.190.241.230.2394
0xD8b...D888
0x9d...5654
09/26/20245:35:43 PMbuy$295.82$3,186.330.1121.20.1117
0xD8b...D888
0xef...fcc1
09/26/20241:50:29 AMsell$55.96$3,084.740.021681.190.02166
0x3f3...651A
0x69...a5d8
09/25/20248:12:31 PMsell$1,240.54$3,075.80.48291.190.4822
0xCE0...25AB
0x98...f954
09/25/20246:30:33 PMsell$288.47$3,219.30.11161.240.1113
0x3f3...651A
0x71...7352
09/25/20246:07:57 PMsell$286.45$3,227.240.11151.250.1112
0x3f3...651A
0x52...88b9
09/25/20246:06:07 PMbuy$684.02$3,256.940.26641.260.2655
0xD8b...D888
0x0c...f7b6
09/25/20246:04:15 PMsell$318.74$3,186.550.12411.240.1239
0x3f3...651A
0xd1...f0fc
09/25/20245:59:13 PMsell$43.83$3,219.160.017071.250.01703
0x3Aa...a433
0xdf...7a27
09/25/20245:59:11 PMbuy$1,334.81$3,219.160.521.250.5185
0xD8b...D888
0x57...4cdf
09/25/20245:58:17 PMbuy$616.06$3,089.340.241.20.2395
0xD8b...D888
0xe8...6a20
09/25/20245:23:05 PMbuy$173.18$3,058.830.066811.180.06671
0xeA4...d66E
0x65...3a22
09/25/20244:39:21 PMbuy$319.58$3,062.80.12241.170.1222
0xD8b...D888
0xca...04cc