WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-WETH pair

Presyo USD
$107.25
Presyo
0.06858 WETH
TVL
$2,733.03
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sETH:
12.74
Pinagsama WETH:
$0.8738

sETH/WETH price stats sa Optimism

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng sETH token sa DEX Velodrome Finance ay $107.25. Ang presyo ng sETH ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.95. Ang kontrata ng sETH token ay 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 na may market cap na $27,096.56. Ang kontrata ng liquidity pool ay 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F na may kabuuang halaga na naka-lock (TVL) na $2,733.03. Ang sETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/WETH na may kontrata na address 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F ay $2,733.03.

Ang kabuuang transaksyon ng sETH/WETH ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang sETH/WETH pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa WETH ay 0.06858, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $107.25 ngayon.

sETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20263:51:49 PMbuy$0.01615$107.250.000010330.068580.00005081
0xf70...dbEF
0xcb...9fd8
06/25/20262:40:57 PMbuy$0.1159$107.730.000073810.068580.000363
0x17F...115C
0x0a...c4d1
06/25/20261:49:31 PMbuy$0.1665$108.180.00010560.068580.0005194
0xD4a...109c
0x86...40a6
06/25/20261:22:17 PMbuy$0.005275$112.030.0532280.068560.00001588
0x283...83b6
0x89...d683
06/25/20269:58:13 AMbuy$0.05963$113.020.000036170.068560.0001779
0x077...64BD
0xe6...5eb6
06/25/20265:02:53 AMsell$0.2313$112.490.0001410.068560.0006943
0x9B2...24F7
0x83...a8a1
06/25/20261:09:21 AMbuy$0.005681$110.810.0535160.068580.00001729
0x14c...bF1f
0x8b...c327
06/24/20269:46:21 PMbuy$0.05201$111.060.000032110.068570.0001579
0x133...eDbe
0x26...5d42
06/24/20269:03:57 PMbuy$0.005057$110.560.0531370.068570.00001543
0x0dC...bBCc
0xb6...736a
06/24/20267:13:05 PMbuy$0.03058$107.550.00001950.068570.00009593
0x077...64BD
0xf4...aef1
06/24/20267:11:59 PMsell$0.06239$107.590.000039760.068570.0001958
0x077...64BD
0xdd...0013
06/24/20267:04:33 PMbuy$0.005347$107.980.0533960.068570.0000167
0x05C...97C6
0x41...c207
06/24/20264:52:19 PMbuy$0.1948$109.380.00012210.068570.000601
0x077...64BD
0xa7...975b
06/24/20262:23:09 PMsell$0.006843$112.90.0541550.068560.00002046
0x38b...B783
0xcb...7bcd
06/24/202610:39:43 AMsell$0.5449$114.270.00032690.068560.001609
0x129...6490
0x4c...a08c
06/23/20265:26:05 AMbuy$0.2293$117.460.00013390.068590.0006586
0x077...64BD
0x82...8544
06/23/20264:11:07 AMbuy$0.226$118.630.00013060.068580.0006428
0x077...64BD
0x93...6f75
06/23/20262:57:33 AMbuy$0.2375$118.870.0001370.068570.0006741
0x077...64BD
0x96...1852
06/23/20262:03:27 AMbuy$0.2575$118.560.00014890.068550.0007329
0x077...64BD
0xe6...dd52
06/22/20268:46:53 PMbuy$0.15$119.020.00008640.068540.0004252
0x110...51C6
0x49...9e60