WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-WETH pair

Presyo USD
$4,127.35
Presyo
1.26 WETH
TVL
$175,978.49
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-2.58%
24h
8.98%
Ibahagi
TXNS
25
Mga Bumili
5
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sETH:
21.31
Pinagsama WETH:
$26.93

sETH/WETH price stats sa Optimism

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng sETH token sa DEX Velodrome Finance ay $4,127.35. Ang presyo ng sETH ay pataas 8.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,237.27. Ang kontrata ng sETH token ay 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 na may market cap na $3,117,101.91. Ang kontrata ng liquidity pool ay 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F na may kabuuang halaga na naka-lock (TVL) na $175,978.50. Ang sETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/WETH na may kontrata na address 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F ay $175,978.50.

Ang kabuuang transaksyon ng sETH/WETH ay 25 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 20 ang mga sales transactions.

Ang sETH/WETH pool ay may trading volume na $2,237.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa WETH ay 1.26, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $4,127.35 ngayon.

sETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:52:47 PMbuy$2.24$4,127.350.00068691.260.0006844
0x646...1fe8
0xeb...c57e
11/21/20243:31:49 PMbuy$30.25$4,130.060.0092561.260.009222
0xF1D...C217
0xfe...a352
11/21/20243:10:13 PMbuy$30.24$4,192.260.0091091.260.009076
0xF1D...C217
0xd4...525b
11/21/20242:56:03 PMsell$29.45$4,214.970.0088161.260.008793
0xF1D...C217
0x3f...0e4a
11/21/20242:52:05 PMsell$29.03$4,236.470.0086531.260.00863
0xF1D...C217
0x48...1f83
11/21/202411:24:49 AMbuy$78.93$3,973.940.025091.260.025
0xe93...D950
0x0e...2978
11/21/202411:24:09 AMbuy$31.41$3,967.150.0099821.260.009947
0xe93...D950
0xe8...7289
11/21/20249:55:19 AMbuy$1.17$3,944.280.00037371.250.0003724
0xE79...2FF6
0xd2...f2e2
11/21/20249:54:31 AMbuy$108.25$3,944.160.034571.250.03445
0x21F...Bb78
0x21...0784
11/21/20248:35:53 AMbuy$2.26$3,945.690.00072061.250.0007182
0x19B...8eD7
0xd3...bf4e
11/21/20248:31:23 AMbuy$77.33$3,942.610.024631.250.02455
0xD5a...92b9
0x05...fb68
11/21/20247:10:21 AMbuy$90.43$3,930.570.028831.250.02874
0x077...64BD
0x75...e4a2
11/21/20245:58:49 AMbuy$42.9$3,889.120.013791.250.01375
0x9C4...B15b
0x5b...d43b
11/21/20245:44:03 AMbuy$41.39$3,903.090.013241.240.0132
0x661...9bEC
0x3f...aa9f
11/21/20244:29:51 AMbuy$16.47$3,889.590.0052841.240.005268
0xD5a...92b9
0x27...4fca
11/21/20244:26:35 AMbuy$65.99$3,866.680.021281.240.02121
0x973...cC13
0x16...2361
11/21/20242:58:45 AMbuy$85.09$3,807.410.027821.240.02773
0x7Ed...87fD
0x33...11b2
11/21/20241:35:45 AMbuy$82.88$3,844.040.026771.240.02669
0x029...d769
0x5d...3fe3
11/21/202412:14:21 AMbuy$85.46$3,816.250.027741.230.02766
0xe96...C793
0xc9...9542
11/20/202410:47:35 PMbuy$23.94$3,798.10.0077941.230.007772
0x915...3063
0x41...564d