WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-WETH pair

Presyo USD
$109.06
Presyo
0.06832 WETH
TVL
$2,781.89
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
-8.62%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sETH:
12.75
Pinagsama WETH:
$0.8713

sETH/WETH price stats sa Optimism

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng sETH token sa DEX Velodrome Finance ay $109.06. Ang presyo ng sETH ay pababa -8.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.69. Ang kontrata ng sETH token ay 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 na may market cap na $27,554.08. Ang kontrata ng liquidity pool ay 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F na may kabuuang halaga na naka-lock (TVL) na $2,781.90. Ang sETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/WETH na may kontrata na address 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F ay $2,781.90.

Ang kabuuang transaksyon ng sETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang sETH/WETH pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa WETH ay 0.06832, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $109.06 ngayon.

sETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20268:41:49 PMsell$0.005825$109.060.0536490.068320.00001803
0x185...C183
0x4d...efb3
06/05/20262:30:59 PMbuy$0.2304$109.420.00014390.068320.0007105
0x077...64BD
0x67...d7f5
06/05/202611:25:29 AMsell$0.005239$114.340.0531290.06830.00001547
0x128...44dB
0x52...22b4
06/05/20266:24:55 AMbuy$0.1808$111.850.00011040.06830.0005454
0x077...64BD
0x34...de20
06/05/20266:04:25 AMbuy$0.005032$114.260.0530070.068290.00001485
0x098...3a17
0x4b...a5b3
06/05/20265:56:47 AMbuy$0.1561$115.270.00009250.068290.0004569
0x077...64BD
0x7b...9a77
06/05/20262:12:09 AMbuy$0.1055$119.350.000060380.068280.0002983
0x17F...115C
0xb2...c0a2
06/04/20265:11:01 PMsell$0.0142$121.070.058010.068270.00003961
0xfF4...A490
0x6b...b186
06/04/202610:09:01 AMsell$0.005562$119.970.0531660.068270.00001565
0x128...44dB
0xff...52e9
06/03/202610:51:19 AMbuy$0.005396$128.530.0528660.068270.00001416
0x17F...115C
0xc2...8426
06/03/202610:28:39 AMbuy$0.005278$128.620.0528010.068270.00001384
0x107...1e05
0x19...9d9c
06/03/20268:35:45 AMbuy$0.005018$128.270.0526710.068270.00001319
0x2F7...781E
0x8a...cfdb
06/03/20267:42:49 AMbuy$0.006387$128.050.0534050.068270.00001682
0x1BD...141e
0x77...4984
06/03/20265:42:55 AMbuy$0.005029$127.350.0526960.068270.00001331
0x260...F50C
0xaa...6fb3
06/03/20263:35:07 AMbuy$0.2108$125.580.00011460.068270.0005662
0x077...64BD
0x6f...ce9d
06/03/20262:49:43 AMbuy$0.0055$126.630.0529650.068260.00001465
0x14c...bF1f
0x60...f1d6
06/03/202612:40:41 AMbuy$0.0263$127.620.000014070.068260.00006953
0x1a6...b9E0
0x87...cef3
06/02/20265:12:27 PMbuy$0.2007$131.310.00010430.068260.0005157
0x077...64BD
0xd2...0453
06/02/20261:07:31 PMsell$0.2152$134.810.00010890.068250.0005389
0x1a5...9E77
0xf2...730d
06/02/202611:00:33 AMbuy$0.005356$135.420.05270.068260.00001334
0x238...6A50
0x95...9be5