WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-WETH pair

Presyo USD
$234.47
Presyo
0.1012 WETH
TVL
$5,327.28
MKT CAP
$59.2K
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sETH:
11.36
Pinagsama WETH:
$1.15

sETH/WETH price stats sa Optimism

Noong Abril 25, 2026, ang kasalukuyang presyo ng sETH token sa DEX Velodrome Finance ay $234.47. Ang presyo ng sETH ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $14.32. Ang kontrata ng sETH token ay 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 na may market cap na $59,236.29. Ang kontrata ng liquidity pool ay 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F na may kabuuang halaga na naka-lock (TVL) na $5,327.29. Ang sETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/WETH na may kontrata na address 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F ay $5,327.29.

Ang kabuuang transaksyon ng sETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang sETH/WETH pool ay may trading volume na $14.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa WETH ay 0.1012, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $234.47 ngayon.

sETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20262:08:37 AMbuy$0.09141$234.470.000039490.10120.0001334
0x1f0...171B
0xd4...de84
04/24/20265:48:01 PMsell$0.317$234.220.00013710.10120.0004637
0x65e...122C
0x64...e4e8
04/24/20268:00:21 AMsell$0.1216$234.190.00005260.10130.0001779
0xC2a...D4fd
0x16...9889
04/24/20267:41:57 AMbuy$1.8$233.950.00078020.10120.002636
0x077...64BD
0x38...c97e
04/24/20267:41:31 AMbuy$1.57$233.960.0006810.10120.002303
0x077...64BD
0x2d...8704
04/24/20267:41:09 AMbuy$1.91$233.430.00082990.10090.002809
0x077...64BD
0x36...8747
04/24/20267:41:07 AMbuy$0.1849$233.430.000080.10090.0002709
0x569...294f
0x09...fa10
04/24/20267:40:57 AMbuy$1.12$233.460.00048450.10090.001641
0x929...a45A
0xa8...f693
04/24/20267:40:51 AMsell$7.19$233.670.0031070.10090.01052
0xBc6...E2A0
0x3e...a876
04/23/202610:10:27 PMsell$0.02617$235.950.000011240.10130.000038
0x2A2...f080
0xc8...5bfb
04/23/20269:57:01 PMsell$0.07472$235.680.000032130.10130.0001086
0x1dc...9fb7
0x32...04a2
04/23/20266:11:09 PMsell$0.04972$234.980.000021440.10130.00007249
0x24A...FDdD
0xee...9e70
04/23/20264:39:51 PMsell$0.03399$236.120.000014590.10130.00004932
0x880...CeB0
0x37...e0a4
04/23/202612:47:37 PMsell$0.01425$235.760.0561290.10130.00002072
0x7f9...818B
0x3f...3633
04/23/202612:08:27 PMsell$0.1383$236.350.000059330.10130.0002005
0xe47...f27c
0x67...88d4
04/23/20267:58:23 AMbuy$0.04684$237.390.000020.10130.00006753
0xD67...2F70
0x23...ecc8
04/23/20267:58:23 AMsell$0.2427$237.390.00010360.10130.0003503
0x8fc...4806
0x4c...03f2
04/22/202610:53:53 PMsell$0.005991$2430.0524990.10130.058447
0x19d...2f7D
0xe8...2afc
04/22/20266:30:03 PMsell$0.2301$243.060.000095980.10130.0003244
0x2C3...4EF9
0x37...efd4
04/22/20263:43:37 PMsell$0.054999$244.40.0820730.10130.087008
0x51D...3009
0x9d...7ff3