WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-WETH pair

Presyo USD
$751.98
Presyo
0.4161 WETH
TVL
$21,061.73
MKT CAP
$257.1K
5m
0%
1h
0.88%
4h
4.32%
24h
30.40%
Ibahagi
TXNS
161
Mga Bumili
81
Mga Nagbenta
80
Dami
3K
Telegram price alerts
Pares:
0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sETH:
14
Pinagsama WETH:
$5.82

sETH/WETH price stats sa Optimism

Noong Abril 23, 2025, ang kasalukuyang presyo ng sETH token sa DEX Velodrome Finance ay $751.98. Ang presyo ng sETH ay pataas 30.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $3,291.40. Ang kontrata ng sETH token ay 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 na may market cap na $257,104.40. Ang kontrata ng liquidity pool ay 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F na may kabuuang halaga na naka-lock (TVL) na $21,061.73. Ang sETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/WETH na may kontrata na address 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F ay $21,061.73.

Ang kabuuang transaksyon ng sETH/WETH ay 161 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 80 ang mga sales transactions.

Ang sETH/WETH pool ay may trading volume na $3,291.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa WETH ay 0.4161, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $751.98 ngayon.

sETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202511:39:39 PMbuy$31.47$751.980.017420.41610.02005
0x077...64BD
0x4f...817c
04/23/202511:39:41 PMsell$1.8$751.980.0010.41610.001151
0x5D1...E2cf
0x86...e5bf
04/23/202510:52:49 PMbuy$9.42$748.350.005220.41440.006016
0xaf0...2104
0x1b...25ee
04/23/202510:47:57 PMsell$0.2028$747.350.00011230.41380.0001296
0x077...64BD
0xd4...ebcc
04/23/202510:47:55 PMbuy$10.11$747.350.00560.41380.006457
0xA98...A100
0x69...ec0d
04/23/202510:41:11 PMsell$0.298$745.740.00016510.41330.0001907
0x077...64BD
0x05...e71c
04/23/202510:40:59 PMbuy$3.08$745.740.0017080.41330.00197
0xb4b...EB93
0xbb...4084
04/23/202510:38:43 PMbuy$15.03$745.420.008330.41310.009615
0x784...2D72
0xa4...47ac
04/23/202510:28:59 PMsell$0.8939$730.390.00050020.40860.0005803
0xA79...BC93
0x1d...11a9
04/23/202510:28:13 PMsell$0.3146$730.480.0001760.40870.0002042
0x077...64BD
0x1b...27a2
04/23/202510:28:13 PMbuy$28.62$730.480.016010.40870.01858
0x077...64BD
0xd2...e8d5
04/23/202510:21:07 PMbuy$0.04064$727.530.000022740.4070.0000264
0x430...eF7F
0x4b...0a80
04/23/202510:20:11 PMbuy$0.1628$727.520.000091080.4070.0001057
0x830...281B
0x86...8290
04/23/202510:13:59 PMbuy$46.75$727.50.026160.4070.03042
0xC68...d220
0x41...9ea9
04/23/20259:17:23 PMsell$1.06$727.850.00059010.40430.0006879
0xA79...BC93
0xbe...8c41
04/23/20259:17:07 PMsell$0.1302$727.850.000072370.40430.00008435
0x000...Ed35
0x87...2e06
04/23/20259:17:07 PMsell$1.8$727.850.0010.40430.001166
0x5D1...E2cf
0xc9...38ee
04/23/20259:17:05 PMbuy$31.31$727.850.017390.40430.02027
0x077...64BD
0x6c...5ccd
04/23/20258:57:35 PMsell$0.936$724.760.00052010.40260.0006074
0xA79...BC93
0xed...cde6
04/23/20258:02:45 PMsell$1.79$720.830.0010.40270.001168
0x9Fc...CcAF
0xbb...db46