WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-WETH pair

Presyo USD
$648.43
Presyo
0.2793 WETH
TVL
$11,455.82
MKT CAP
$163.8K
5m
0%
1h
0%
4h
1.38%
24h
6.74%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
129
Telegram price alerts
Pares:
0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sETH:
8.83
Pinagsama WETH:
$2.46

sETH/WETH price stats sa Optimism

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng sETH token sa DEX Velodrome Finance ay $648.43. Ang presyo ng sETH ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $129.22. Ang kontrata ng sETH token ay 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 na may market cap na $163,837.46. Ang kontrata ng liquidity pool ay 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F na may kabuuang halaga na naka-lock (TVL) na $11,455.83. Ang sETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/WETH na may kontrata na address 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F ay $11,455.83.

Ang kabuuang transaksyon ng sETH/WETH ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang sETH/WETH pool ay may trading volume na $129.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa WETH ay 0.2793, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $648.43 ngayon.

sETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20265:21:05 AMbuy$0.01001$648.430.0543150.27930.05619
0x33a...4444
0xac...a896
02/03/20264:45:07 AMsell$0.03003$657.090.000012770.27930.00001833
0xceC...2222
0xdc...aa04
02/03/20263:05:29 AMbuy$0.04126$639.590.000018020.27930.00002585
0xc7D...9999
0x31...6eb9
02/02/20267:38:31 PMbuy$0.03001$652.830.000012840.27930.00001842
0xe92...CCCC
0xe5...f1da
02/02/20266:26:39 PMbuy$0.04317$653.780.000018440.27930.00002646
0x054...3333
0x90...fa8b
02/02/20266:06:31 PMbuy$0.0401$655.980.000017080.27930.0000245
0x30b...7777
0xd0...06e9
02/02/20264:27:39 PMsell$0.09468$657.930.000039870.2770.00005725
0x33a...4444
0x53...5172
02/02/20264:27:41 PMsell$0.04015$657.930.00001690.2770.00002427
0x76b...8888
0x2f...b9a7
02/02/20264:27:37 PMsell$0.4818$657.930.00020290.2770.0002913
0x30b...7777
0x67...d1ec
02/02/20264:27:35 PMbuy$35.64$657.930.0150.2770.02159
0x1C1...D4dC
0x2d...908f
02/02/20264:27:31 PMsell$0.2968$657.930.0001250.2770.0001805
0xA79...BC93
0xe4...567a
02/02/20264:27:31 PMsell$1.18$657.930.00050050.2770.0007227
0xA79...BC93
0xe4...567a
02/02/20264:26:35 PMsell$1.36$658.560.00057250.27710.0008264
0x679...1111
0xeb...fc1d
02/02/20264:26:33 PMbuy$12.89$658.560.0054260.27710.007832
0xF28...0EA9
0xcf...2ab2
02/02/20264:09:33 PMsell$3.61$656.950.0015220.27630.0022
0x077...64BD
0xa8...84b6
02/02/20264:09:33 PMsell$2.76$656.950.0011640.27630.001684
0x077...64BD
0x65...39b1
02/02/20264:09:31 PMbuy$39.36$656.950.016560.27630.02398
0xF28...0EA9
0x82...3120
02/02/20263:18:17 PMsell$0.09631$645.060.000040940.27410.00005953
0xc7D...9999
0x68...d299
02/02/20262:59:59 PMbuy$0.02234$639.260.0595820.27410.00001392
0xFcF...DDDD
0x66...ca2b
02/02/20262:59:57 PMbuy$0.1203$639.260.000051620.27410.00007499
0xC62...5555
0x8f...c784