WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-WETH pair

Presyo USD
$217.43
Presyo
0.09997 WETH
TVL
$4,956.56
MKT CAP
$54.9K
5m
0%
1h
0%
4h
-0.19%
24h
-2.37%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sETH:
11.39
Pinagsama WETH:
$1.13

sETH/WETH price stats sa Optimism

Noong Mayo 16, 2026, ang kasalukuyang presyo ng sETH token sa DEX Velodrome Finance ay $217.43. Ang presyo ng sETH ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.38. Ang kontrata ng sETH token ay 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 na may market cap na $54,932.43. Ang kontrata ng liquidity pool ay 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F na may kabuuang halaga na naka-lock (TVL) na $4,956.57. Ang sETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/WETH na may kontrata na address 0xFd7FddFc0A729eCF45fB6B12fA3B71A575E1966F ay $4,956.57.

Ang kabuuang transaksyon ng sETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang sETH/WETH pool ay may trading volume na $5.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa WETH ay 0.09997, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $217.43 ngayon.

sETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20264:59:43 PMbuy$0.1528$217.430.000070260.099970.0002403
0x044...7c1F
0x19...ecca
05/16/20264:52:57 PMbuy$0.2691$217.160.00012380.099970.0004238
0x2d1...88EC
0xcb...6f43
05/16/20264:50:59 PMsell$0.1279$217.160.000058880.099950.0002016
0x24A...FDdD
0xea...270f
05/16/20264:43:09 PMsell$0.3219$217.390.0001480.099960.000507
0x27e...3E36
0x21...a50d
05/16/20264:10:57 PMsell$2.35$217.840.0010820.099980.003705
0x077...64BD
0xd0...0cb8
05/16/20264:10:07 PMbuy$2.12$218.070.00097340.10010.003327
0x077...64BD
0xaa...8686
05/16/20265:59:21 AMsell$0.005836$222.440.0526230.099990.058982
0x255...5f03
0x0b...f4cf
05/16/20262:49:39 AMsell$0.02114$222.710.0594940.099990.0000325
0xBc7...0130
0x4c...cec2
05/15/20263:17:57 PMsell$0.00837$221.670.0537750.099990.00001292
0x260...F50C
0x7e...a4ca
05/15/20265:55:09 AMsell$0.006106$224.860.0527150.099990.059297
0x021...4D53
0x80...52fa
05/15/20263:55:19 AMsell$0.005053$227.20.0522240.099990.057614
0x1f0...171B
0x13...2ec1
05/15/20262:27:13 AMsell$0.0006068$226.530.0626780.099990.069171
0x28E...69e5
0x3c...d644
05/14/20266:46:53 PMbuy$0.1193$230.890.000051680.099990.0001767
0x303...d6f9
0x9c...b8a8
05/14/20266:25:09 PMsell$0.006394$231.370.0527630.099980.059461
0x1d2...8167
0x1d...ee45
05/14/20264:48:59 PMsell$0.1481$231.030.000064130.099980.0002196
0xc81...1A0e
0x3c...0037
05/13/202611:27:31 PMsell$0.005027$226.140.0522230.099990.057611
0x1c6...A5A3
0x91...d66d
05/12/202611:16:07 PMsell$1.47$227.910.00064760.099990.002216
0x244...341e
0x77...473d
05/12/20269:19:47 AMsell$0.3975$228.350.00017420.10.000596
0x4cf...23c5
0x61...2973
05/11/20264:53:19 PMsell$0.6759$233.280.000290.10.0009918
0x0a9...97b1
0x03...3916
05/11/202611:42:03 AMbuy$0.1705$233.90.000073020.10010.0002494
0x229...c473
0x94...bd15