WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,619.86
Presyo
0.7984 WETH
TVL
$7,246.29
MKT CAP
$13.2M
5m
0%
1h
-0.84%
4h
8.74%
24h
-1.98%
Ibahagi
TXNS
79
Mga Bumili
40
Mga Nagbenta
39
Dami
740
Telegram price alerts
Pares:
0x63642a192BAb08B09A70a997bb35B36b9286B01e
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
1.38
Pinagsama WETH:
$1.1

frxETH/WETH price stats sa Optimism

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance ay $2,619.86. Ang presyo ng frxETH ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $739.98. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $13,235,534.09. Ang kontrata ng liquidity pool ay 0x63642a192BAb08B09A70a997bb35B36b9286B01e na may kabuuang halaga na naka-lock (TVL) na $7,246.30. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x63642a192BAb08B09A70a997bb35B36b9286B01e ay $7,246.30.

Ang kabuuang transaksyon ng frxETH/WETH ay 79 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 39 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $739.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7984, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,619.86 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:58:39 PMsell$5.81$2,619.860.0017710.79840.001776
0x12F...5e10
0x42...ebb0
11/21/20243:57:29 PMbuy$7.2$2,620.70.0021940.79780.002199
0xc3c...4885
0x66...b554
11/21/20243:57:05 PMbuy$5.61$2,618.240.001710.79780.001714
0xA30...12F5
0x10...18ad
11/21/20243:47:49 PMbuy$7.91$2,612.50.0024110.79560.002417
0x12F...5e10
0xb1...09be
11/21/20243:28:59 PMsell$1.24$2,593.240.00037940.79250.0003807
0xA30...12F5
0x54...c5c3
11/21/20243:14:23 PMbuy$2.24$2,635.180.00067440.7930.0006762
0x7E0...d7A5
0xc0...9683
11/21/20243:03:57 PMsell$2.15$2,642.110.0006470.79210.0006494
0x2D8...C7DB
0x9e...08e1
11/21/20242:54:51 PMsell$3.9$2,646.340.0011690.7930.001173
0x93A...fF52
0x79...583e
11/21/20242:54:51 PMsell$4.45$2,646.340.0013350.7930.001339
0xA30...12F5
0xa4...e9f8
11/21/20242:47:39 PMbuy$13.96$2,673.930.0041590.79620.004169
0x12F...5e10
0x76...edb2
11/21/20242:47:11 PMsell$50.63$2,653.20.015090.79080.01514
0x394...8961
0x43...b9a1
11/21/20242:43:01 PMbuy$59.7$2,696.390.017940.81050.01799
0x80a...5f99
0x99...2d9c
11/21/20242:40:25 PMsell$23.57$2,609.930.007110.78710.007136
0xDCF...eC25
0xed...5d57
11/21/20242:36:13 PMsell$4.43$2,648.610.0013330.79630.001337
0xB0b...cd13
0x02...ffeb
11/21/20242:35:33 PMsell$1.56$2,659.660.00046890.79810.0004704
0x788...34E7
0xf7...b869
11/21/20242:28:03 PMbuy$2.61$2,685.590.00077830.79870.0007801
0x12F...5e10
0x7c...f7fa
11/21/20242:21:01 PMsell$2.63$2,672.490.00078740.79770.00079
0x3DA...9140
0x22...50d8
11/21/20242:12:55 PMsell$3.54$2,685.450.0010540.79870.001058
0xed9...cc3E
0xc4...6b17
11/21/20242:07:25 PMsell$2.66$2,689.670.00079210.80010.0007947
0xf98...30b3
0x53...ac86
11/21/20242:04:03 PMbuy$5.17$2,677.750.0015450.79910.001548
0xA30...12F5
0x92...0ad9