WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,609.77
Presyo
0.7774 WETH
TVL
$1,840.53
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
8
Telegram price alerts
Pares:
0x63642a192BAb08B09A70a997bb35B36b9286B01e
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
0.5716
Pinagsama WETH:
$0.4444

frxETH/WETH price stats sa Optimism

Noong Abril 5, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance ay $1,609.77. Ang presyo ng frxETH ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $7.63. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $8,132,581.70. Ang kontrata ng liquidity pool ay 0x63642a192BAb08B09A70a997bb35B36b9286B01e na may kabuuang halaga na naka-lock (TVL) na $1,840.53. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x63642a192BAb08B09A70a997bb35B36b9286B01e ay $1,840.53.

Ang kabuuang transaksyon ng frxETH/WETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $7.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7774, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,609.77 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20267:27:29 PMsell$0.3034$1,609.770.00014650.77740.0001471
0x2A2...f080
0xfd...2904
04/04/20267:21:27 PMsell$0.7835$1,613.340.00037770.77780.0003794
0x24A...FDdD
0x66...3a57
04/04/20265:24:49 PMbuy$0.03104$1,601.570.00001510.7790.00001515
0xA79...BC93
0xf7...77eb
04/04/20265:24:49 PMbuy$0.2483$1,601.570.00012080.7790.0001212
0xA79...BC93
0xf7...77eb
04/04/20263:39:33 PMsell$0.1267$1,600.690.000061650.77860.00006192
0x968...23B2
0x40...f289
04/04/20263:08:05 PMbuy$0.1895$1,600.590.000092210.77880.00009252
0x24A...FDdD
0x9d...8f18
04/04/20263:05:05 PMbuy$0.3689$1,598.280.00017970.77850.0001803
0x15e...3591
0x3b...6eb8
04/04/20262:58:33 PMbuy$0.221$1,595.10.00010770.77790.0001081
0x1eF...7625
0x58...883a
04/04/202611:51:35 AMbuy$0.9441$1,595.020.00046030.77760.0004619
0x238...6A50
0x60...1e2c
04/04/202610:09:53 AMsell$0.6574$1,592.220.00032050.77620.0003219
0xA79...BC93
0xaf...5d19
04/04/202610:09:53 AMsell$0.1642$1,592.220.000080060.77620.00008042
0xA79...BC93
0xaf...5d19
04/04/202610:09:53 AMsell$0.6571$1,592.220.00032030.77620.0003217
0xA79...BC93
0xaf...5d19
04/04/202610:09:53 AMsell$0.6577$1,592.220.00032060.77620.000322
0xA79...BC93
0xaf...5d19
04/04/20267:12:21 AMbuy$0.1759$1,600.580.000085670.77940.00008595
0x19d...2f7D
0xa2...04f3
04/04/20262:19:11 AMbuy$0.4804$1,597.550.00023430.77910.0002351
0x2F7...781E
0x39...9dbe
04/03/202611:16:59 PMsell$0.7992$1,596.040.00038980.77840.0003915
0x021...4D53
0x9f...23ea
04/03/202611:12:17 PMsell$0.6469$1,598.950.00031540.77960.0003168
0x0fF...a8cF
0x1f...b0e3
04/03/202611:10:45 PMsell$0.1735$1,605.970.000084350.78060.00008471
0x229...c473
0x99...2d53
04/03/20265:28:21 PMbuy$0.961$1,600.330.00046890.78090.0004704
0x283...83b6
0xae...2890
04/03/202612:30:01 PMsell$1.28$1,611.440.00062280.77940.0006255
0x164...8847
0x0c...cae9