WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,989.29
Presyo
0.7938 WETH
TVL
$2,253.64
MKT CAP
$10M
5m
0%
1h
0.23%
4h
1.14%
24h
0.72%
Ibahagi
TXNS
22
Mga Bumili
3
Mga Nagbenta
19
Dami
14
Telegram price alerts
Pares:
0x63642a192BAb08B09A70a997bb35B36b9286B01e
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
0.5664
Pinagsama WETH:
$0.4496

frxETH/WETH price stats sa Optimism

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance ay $1,989.29. Ang presyo ng frxETH ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $13.92. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $10,049,932.79. Ang kontrata ng liquidity pool ay 0x63642a192BAb08B09A70a997bb35B36b9286B01e na may kabuuang halaga na naka-lock (TVL) na $2,253.64. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x63642a192BAb08B09A70a997bb35B36b9286B01e ay $2,253.64.

Ang kabuuang transaksyon ng frxETH/WETH ay 22 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 19 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $13.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7938, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,989.29 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20266:18:55 PMbuy$0.9995$1,989.290.00039880.79380.0003998
0x8f7...4AEd
0xfe...2784
09/13/20265:22:41 PMbuy$1$1,987.50.00039870.79250.0003998
0x8f7...4AEd
0xec...d252
09/13/20265:20:03 PMbuy$0.9998$1,984.740.00039860.79120.0003997
0x8f7...4AEd
0x6b...ad82
09/13/20262:36:31 PMsell$1$1,966.910.00040160.790.0004031
0x8f7...4AEd
0xad...ecbd
09/13/20262:03:37 PMbuy$0.3716$1,961.950.00014980.79130.0001502
0xA79...BC93
0xe8...0967
09/13/20262:03:37 PMbuy$0.3716$1,961.950.00014980.79130.0001502
0xA79...BC93
0xe8...0967
09/13/20269:37:09 AMbuy$0.1858$1,961.760.000074850.79030.00007506
0xA79...BC93
0x91...bc43
09/13/20269:37:09 AMbuy$0.1858$1,961.760.000074850.79030.00007506
0xA79...BC93
0x91...bc43
09/13/20269:37:07 AMbuy$0.9997$1,961.760.00040270.79030.0004038
0x8f7...4AEd
0x04...bec7
09/13/20269:36:03 AMbuy$0.9996$1,948.330.00040330.7860.0004044
0x8f7...4AEd
0xfb...59f5
09/13/20269:35:47 AMbuy$0.9998$1,947.030.00040360.7860.0004048
0x8f7...4AEd
0x9d...3721
09/13/20269:35:35 AMbuy$0.9992$1,945.080.00040380.7860.000405
0x8f7...4AEd
0x43...cea2
09/13/20269:32:05 AMbuy$0.2261$1,9450.000091260.78480.00009154
0x1d2...8167
0x74...4b90
09/13/20269:31:15 AMbuy$0.1965$1,947.070.00007920.78450.00007944
0x2e2...6D30
0x5f...0e49
09/13/20269:30:05 AMbuy$0.4738$1,946.610.00019090.78420.0001915
0xA79...BC93
0xca...f7ef
09/13/20269:30:05 AMbuy$0.05923$1,946.610.000023860.78420.00002393
0xA79...BC93
0xca...f7ef
09/13/20268:36:21 AMbuy$0.005486$1,957.010.0521960.78350.052203
0x021...4D53
0x45...dd36
09/13/20267:51:27 AMsell$1$1,977.710.00039710.78480.0003987
0x8f7...4AEd
0x7d...02fe
09/13/20267:51:11 AMsell$0.1823$1,977.710.000072350.78480.00007264
0x2C3...4EF9
0xb8...1b43
09/13/20265:13:47 AMbuy$1.87$1,979.950.00074420.7850.0007465
0x2F7...781E
0xdb...28f2