WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,676.91
Presyo
0.7881 WETH
TVL
$7,449.61
MKT CAP
$13.5M
5m
0%
1h
0%
4h
-0.72%
24h
0.86%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
142
Telegram price alerts
Pares:
0x63642a192BAb08B09A70a997bb35B36b9286B01e
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
1.39
Pinagsama WETH:
$1.09

frxETH/WETH price stats sa Optimism

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance ay $2,676.91. Ang presyo ng frxETH ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $141.58. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $13,523,757.53. Ang kontrata ng liquidity pool ay 0x63642a192BAb08B09A70a997bb35B36b9286B01e na may kabuuang halaga na naka-lock (TVL) na $7,449.61. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x63642a192BAb08B09A70a997bb35B36b9286B01e ay $7,449.61.

Ang kabuuang transaksyon ng frxETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $141.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7881, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,676.91 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202412:33:57 PMbuy$3.44$2,676.910.0010120.78810.001015
0x7E0...d7A5
0x48...3a2f
12/22/202412:06:53 PMbuy$6.84$2,654.340.002030.78680.002036
0x7E0...d7A5
0x96...8402
12/22/202411:52:13 AMsell$38.33$2,645.540.011360.78420.0114
0x8a8...09C1
0x34...3df7
12/22/202411:20:25 AMsell$8.1$2,696.330.00240.79880.002407
0xB06...29a0
0x65...afba
12/22/20245:09:39 AMsell$1.61$2,644.780.00048890.8020.0004904
0x7E0...d7A5
0x60...14ae
12/22/20242:31:33 AMbuy$3.84$2,702.920.0011410.80260.001144
0x077...64BD
0x5d...e9a7
12/21/202410:33:43 PMsell$4.42$2,669.610.0013280.80110.001332
0x077...64BD
0xf4...d8dd
12/21/202410:32:27 PMsell$5.93$2,675.40.0017820.80290.001787
0x077...64BD
0x73...c023
12/21/202410:27:31 PMbuy$18.42$2,677.160.0055430.80520.005555
0x077...64BD
0x8a...281f
12/21/20249:57:43 PMbuy$12.07$2,638.510.0036530.7980.003662
0x077...64BD
0xc3...a9dd
12/21/20248:16:03 PMbuy$11.03$2,685.360.0032580.79320.003267
0x077...64BD
0x31...10e2
12/21/20246:13:01 PMsell$6.99$2,659.680.0020750.7890.002083
0xb3b...2728
0x8f...7015
12/21/20241:42:25 PMsell$0.5558$2,685.180.00016380.79170.0001644
0x077...64BD
0x22...180f
12/21/20241:34:47 PMbuy$19.93$2,654.040.0059490.79190.005966
0x077...64BD
0x9c...892b
12/21/202412:10:35 PMsell$5.77$2,694.610.001690.78840.001697
0xB0b...cd13
0x40...cc0f
12/21/202412:10:27 PMsell$5.38$2,695.520.0015750.78840.001581
0xB0b...cd13
0x66...fc28
12/21/202412:10:13 PMbuy$30.26$2,696.40.0088490.78840.008877
0x077...64BD
0x67...bd9d
12/21/20248:29:45 AMbuy$7.71$2,716.240.0022070.77710.002215
0x077...64BD
0xbd...8163
12/21/20248:03:45 AMsell$6.54$2,725.490.0018580.77430.001867
0x7E0...d7A5
0x51...bad1
12/21/20247:26:49 AMsell$0.1744$2,758.160.000049110.77670.00004933
0x3a8...8F54
0x55...cda1