WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,536.66
Presyo
0.8272 WETH
TVL
$1,708.93
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-0.35%
24h
-2.42%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x63642a192BAb08B09A70a997bb35B36b9286B01e
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
0.556
Pinagsama WETH:
$0.46

frxETH/WETH price stats sa Optimism

Noong Agosto 4, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance ay $1,536.66. Ang presyo ng frxETH ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $15.80. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $7,763,229.86. Ang kontrata ng liquidity pool ay 0x63642a192BAb08B09A70a997bb35B36b9286B01e na may kabuuang halaga na naka-lock (TVL) na $1,708.93. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x63642a192BAb08B09A70a997bb35B36b9286B01e ay $1,708.93.

Ang kabuuang transaksyon ng frxETH/WETH ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $15.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8272, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,536.66 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20269:05:19 AMsell$0.286$1,536.660.0001540.82720.0001543
0x21B...c82F
0xa2...c942
08/04/20269:02:33 AMsell$0.2655$1,537.60.00014290.82770.0001432
0xA79...BC93
0x4e...c6ba
08/04/20269:02:33 AMsell$0.1327$1,537.60.000071460.82770.00007161
0xA79...BC93
0x4e...c6ba
08/04/20268:57:37 AMsell$0.2656$1,539.180.00014290.82840.0001433
0xA79...BC93
0xb7...6128
08/04/20268:57:37 AMsell$0.1328$1,539.180.000071480.82840.00007163
0xA79...BC93
0xb7...6128
08/04/20268:46:27 AMsell$0.4434$1,542.470.00023840.82920.0002389
0xA79...BC93
0xe9...71e4
08/04/20267:37:45 AMsell$0.1108$1,543.670.000059610.82990.00005974
0xA79...BC93
0x54...3347
08/04/20267:37:45 AMsell$0.4436$1,543.670.00023850.82990.000239
0xA79...BC93
0x54...3347
08/04/20267:33:17 AMsell$0.3399$1,547.40.00018250.83090.0001829
0x062...eF2B
0x60...66c0
08/04/20267:19:07 AMsell$0.5497$1,542.060.00029640.83150.000297
0x27e...3E36
0xb6...923c
08/04/20264:35:59 AMsell$1.46$1,555.050.00078420.83250.0007857
0xB0b...cd13
0x9a...1e3f
08/04/20261:40:49 AMsell$7.87$1,556.70.0042260.83510.004233
0x077...64BD
0x23...d114
08/03/20269:47:37 PMbuy$0.03287$1,585.980.00001760.84920.00001761
0xA79...BC93
0xde...4046
08/03/20269:47:37 PMbuy$0.1314$1,585.980.000070410.84920.00007045
0xA79...BC93
0xde...4046
08/03/20265:52:31 PMsell$0.9847$1,586.860.00052680.84890.0005276
0x128...44dB
0x6c...3518
08/03/20265:47:33 PMsell$0.03288$1,591.990.000017570.85070.0000176
0xA79...BC93
0xdd...d83b
08/03/20265:47:33 PMsell$0.1315$1,591.990.000070290.85070.0000704
0xA79...BC93
0xdd...d83b
08/03/20265:46:53 PMsell$0.2051$1,593.230.00010960.85140.0001098
0x14c...bF1f
0xd0...c013
08/03/20265:46:37 PMsell$0.5923$1,593.010.00031650.85140.000317
0x2d1...88EC
0x3e...2278
08/03/20265:42:25 PMsell$0.1974$1,594.660.00010560.85280.0001057
0x283...83b6
0xc4...f651