WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,374.73
Presyo
0.7776 WETH
TVL
$3,347.05
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0.69%
24h
-9.78%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
211
Telegram price alerts
Pares:
0x63642a192BAb08B09A70a997bb35B36b9286B01e
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
1.21
Pinagsama WETH:
$0.9466

frxETH/WETH price stats sa Optimism

Noong Abril 3, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance ay $1,374.73. Ang presyo ng frxETH ay pababa -9.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $211.27. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $6,945,183.93. Ang kontrata ng liquidity pool ay 0x63642a192BAb08B09A70a997bb35B36b9286B01e na may kabuuang halaga na naka-lock (TVL) na $3,347.06. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x63642a192BAb08B09A70a997bb35B36b9286B01e ay $3,347.06.

Ang kabuuang transaksyon ng frxETH/WETH ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $211.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7776, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,374.73 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:11:59 PMbuy$1.72$1,374.730.00097450.77760.0009779
0x103...3c1C
0xad...41e1
04/03/20251:20:45 PMbuy$0.7854$1,373.940.00044370.77620.0004453
0xe55...0CB0
0xf7...c58c
04/03/202512:50:15 PMsell$0.3673$1,365.370.00020860.77550.0002096
0xB0b...cd13
0xc1...103e
04/03/20253:12:59 AMbuy$1.07$1,421.060.00058910.77580.0005912
0x103...3c1C
0x5a...8f79
04/03/202512:57:43 AMbuy$3.16$1,414.30.0017330.7750.001739
0x077...64BD
0xa5...6e58
04/03/202512:14:49 AMsell$10.18$1,398.980.0056240.77240.005649
0x3B1...89CB
0x14...c94d
04/03/202512:06:31 AMsell$13.95$1,407.80.007740.78070.00777
0x077...64BD
0xf9...25fb
04/02/202511:32:29 PMbuy$3.69$1,424.620.0020560.79210.002062
0x7E0...d7A5
0x18...da88
04/02/202511:28:19 PMsell$3.67$1,415.910.002050.78910.002058
0x256...757c
0xa0...90b7
04/02/202511:13:05 PMsell$2.38$1,420.70.0013320.79210.001336
0x077...64BD
0xc6...7a02
04/02/202511:09:13 PMbuy$2.12$1,4200.0011860.79230.001189
0xB0b...cd13
0x4d...ddef
04/02/202511:09:05 PMbuy$10.29$1,4200.0057430.79230.005759
0x5Ea...C1fb
0x8d...f549
04/02/202510:45:37 PMbuy$1.09$1,403.680.00061140.78380.0006133
0x077...64BD
0x9c...46e7
04/02/202510:41:53 PMbuy$1.37$1,414.040.00076160.78290.000764
0xB0b...cd13
0x51...310f
04/02/202510:15:39 PMbuy$14.41$1,429.180.0078880.78180.007916
0x077...64BD
0xed...67b6
04/02/20259:47:35 PMbuy$24.89$1,433.330.013370.77030.01344
0x077...64BD
0xae...1a4e
04/02/20259:47:33 PMsell$32$1,433.330.01720.77030.01729
0x491...6B9e
0xf6...4931
04/02/20259:47:33 PMsell$32.42$1,433.330.017420.77030.01749
0x491...6B9e
0xf6...4931
04/02/20258:49:55 PMbuy$6.02$1,508.840.00320.80170.003207
0xA79...BC93
0x38...721d
04/02/20258:41:33 PMbuy$2.42$1,491.940.0012970.79690.0013
0x077...64BD
0x7d...a906