WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,806.05
Presyo
0.776 WETH
TVL
$4,401.26
MKT CAP
$9.1M
5m
0%
1h
-0.47%
4h
-3.37%
24h
13.27%
Ibahagi
TXNS
69
Mga Bumili
37
Mga Nagbenta
32
Dami
277
Telegram price alerts
Pares:
0x63642a192BAb08B09A70a997bb35B36b9286B01e
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
1.21
Pinagsama WETH:
$0.9455

frxETH/WETH price stats sa Optimism

Noong Mayo 9, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance ay $1,806.05. Ang presyo ng frxETH ay pataas 13.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $277.14. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $9,124,205.19. Ang kontrata ng liquidity pool ay 0x63642a192BAb08B09A70a997bb35B36b9286B01e na may kabuuang halaga na naka-lock (TVL) na $4,401.26. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x63642a192BAb08B09A70a997bb35B36b9286B01e ay $4,401.26.

Ang kabuuang transaksyon ng frxETH/WETH ay 69 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 32 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $277.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.776, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,806.05 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:24:45 PMbuy$3.02$1,806.050.0012980.7760.001303
0x103...3c1C
0x4b...bdcc
05/09/202512:03:39 PMbuy$7.99$1,811.890.0034150.77410.003428
0x077...64BD
0x81...f463
05/09/202511:49:21 AMbuy$2.24$1,814.510.00095340.76910.0009572
0xA79...BC93
0x66...acfb
05/09/20259:39:19 AMsell$8.41$1,797.660.0035930.76770.00361
0x077...64BD
0x27...1080
05/09/20259:31:53 AMsell$7.27$1,806.260.0031310.77750.003146
0x077...64BD
0xa8...9b2f
05/09/20259:31:27 AMsell$2.5$1,806.260.0010790.77750.001084
0x077...64BD
0x61...4d9f
05/09/20259:29:31 AMsell$13.95$1,802.850.0060310.77910.006055
0x077...64BD
0x87...8e0d
05/09/20259:26:01 AMsell$6.77$1,839.160.00290.7880.002911
0x69C...e2AE
0xc5...6702
05/09/20259:18:11 AMbuy$2.17$1,854.460.00092750.79230.00093
0xA79...BC93
0xb6...4a31
05/09/20259:17:11 AMbuy$4.68$1,851.240.0020.79090.002005
0xA79...BC93
0x71...9b73
05/09/20259:08:31 AMbuy$6.52$1,867.580.0027370.78380.002746
0x077...64BD
0xc0...7ba4
05/09/20259:08:27 AMbuy$4.69$1,867.580.0019680.78380.001975
0xB0b...cd13
0x5d...3bb0
05/09/20258:43:13 AMbuy$8.39$1,868.320.0034910.77690.003504
0xF98...71F7
0xd5...6187
05/09/20258:39:53 AMsell$1.53$1,901.60.0006230.77180.000626
0xB0b...cd13
0xe0...ab6b
05/09/20258:32:33 AMsell$4.2$1,896.780.0017150.77270.001723
0xb35...f4C6
0x8d...a3e9
05/09/20258:29:07 AMsell$4.72$1,885.880.0019410.77520.00195
0x256...757c
0xdc...23d8
05/09/20258:28:21 AMsell$2.67$1,868.980.0011140.7780.001119
0x077...64BD
0x32...b133
05/09/20258:22:57 AMbuy$8.28$1,863.960.0034670.77970.003479
0x077...64BD
0x06...f69a
05/09/20258:21:25 AMbuy$2.25$1,850.240.00094240.77460.0009458
0xA79...BC93
0x3d...f29b
05/09/20258:20:37 AMbuy$2.38$1,846.960.0010.77320.001003
0xA79...BC93
0x5b...f938