WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,204.44
Presyo
0.8311 WETH
TVL
$5,983.42
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
-25.35%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
649
Telegram price alerts
Pares:
0x63642a192BAb08B09A70a997bb35B36b9286B01e
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
1.35
Pinagsama WETH:
$1.12

frxETH/WETH price stats sa Optimism

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance ay $2,204.44. Ang presyo ng frxETH ay pababa -25.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $649.48. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $11,136,837.07. Ang kontrata ng liquidity pool ay 0x63642a192BAb08B09A70a997bb35B36b9286B01e na may kabuuang halaga na naka-lock (TVL) na $5,983.43. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x63642a192BAb08B09A70a997bb35B36b9286B01e ay $5,983.43.

Ang kabuuang transaksyon ng frxETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $649.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8311, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,204.44 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20249:45:17 AMbuy$25.03$2,204.440.0094390.83110.009451
0x968...23B2
0x29...7589
09/28/20241:21:25 AMsell$2.83$2,267.230.0010460.83760.001048
0xCba...8A93
0x77...cb52
09/27/20248:57:19 PMbuy$64.36$2,257.830.023910.8390.02395
0x3F3...3fFD
0xbf...cd60
09/27/20248:29:21 PMsell$6.61$2,171.730.0024590.8070.002466
0x077...64BD
0x3d...3582
09/27/20247:07:09 PMsell$531.88$2,194.650.19630.81020.1965
0x6E7...8168
0x3d...3852
09/27/20245:50:21 PMsell$12.86$2,989.170.0047881.110.004789
0x94F...4a65
0x8a...5209
09/27/202411:19:23 AMbuy$4.67$2,961.530.001771.120.001769
0xB0b...cd13
0x72...c6fc
09/27/202411:06:41 AMbuy$1.2$2,953.080.00045681.110.0004564
0xB0b...cd13
0x59...7cf5
09/27/20247:57:09 AMsell$0.7073$2,979.690.00026521.110.0002652
0xB0b...cd13
0xc9...a196
09/27/20243:39:13 AMbuy$1.38$2,945.380.00052571.110.0005253
0x12F...5e10
0x4d...51a0
09/27/20241:38:51 AMbuy$3.01$2,934.690.0011461.110.001145
0x077...64BD
0x0d...a779
09/26/202411:48:11 PMbuy$2.98$2,918.750.0011381.110.001137
0xB0b...cd13
0x54...5cd1
09/26/20248:25:05 PMsell$0.9704$2,939.620.00036731.110.0003673
0xB0b...cd13
0x6c...ab34
09/26/20248:11:39 PMsell$7.14$2,960.510.0026871.110.002688
0x271...Bc13
0x61...3b0e
09/26/20245:22:21 PMbuy$9.78$2,960.160.0036951.110.003692
0x077...64BD
0x74...540c
09/26/20244:23:55 PMbuy$10.82$2,937.320.0040941.110.004091
0x077...64BD
0x65...d1e8
09/26/202412:13:37 PMsell$2.47$2,895.320.00094361.10.0009438
0xB0b...cd13
0xa0...cd79
09/26/202410:21:51 AMbuy$1.03$2,911.410.00039381.10.0003935
0xB0b...cd13
0x50...b283
09/26/20249:26:35 AMbuy$1.98$2,887.480.00075911.10.0007586
0x077...64BD
0x15...73cc
09/26/20248:47:59 AMsell$5.61$2,907.460.0021321.10.002133
0x90e...f479
0x66...9cd0