WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,888.6
Presyo
0.5967 WETH
TVL
$4,797.57
MKT CAP
$9.5M
5m
0%
1h
0%
4h
-0.92%
24h
2.21%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
45
Telegram price alerts
Pares:
0x63642a192BAb08B09A70a997bb35B36b9286B01e
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
1.27
Pinagsama WETH:
$0.7579

frxETH/WETH price stats sa Optimism

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance ay $1,888.6. Ang presyo ng frxETH ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $45.20. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $9,541,219.12. Ang kontrata ng liquidity pool ay 0x63642a192BAb08B09A70a997bb35B36b9286B01e na may kabuuang halaga na naka-lock (TVL) na $4,797.58. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x63642a192BAb08B09A70a997bb35B36b9286B01e ay $4,797.58.

Ang kabuuang transaksyon ng frxETH/WETH ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $45.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.5967, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,888.6 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20251:13:47 PMbuy$0.1627$1,888.60.000051430.59670.00005309
0xA2F...aaaa
0x31...38af
12/04/20251:02:31 PMbuy$0.3687$1,893.610.00011610.59660.0001199
0x054...3333
0x62...14f2
12/04/202512:17:49 PMsell$1.42$1,901.230.00044670.59650.0004615
0x054...3333
0x90...4b20
12/04/202512:13:27 PMsell$0.6507$1,905.780.00020380.5970.0002106
0xA79...BC93
0x01...a6f3
12/04/202511:42:29 AMsell$0.4029$1,898.950.00012670.59730.0001309
0x33a...4444
0xfc...cbbf
12/04/202511:17:15 AMsell$0.16$1,907.440.000050140.59740.0000518
0x679...1111
0x1c...09d6
12/04/202510:57:41 AMsell$0.3261$1,906.10.00010220.59750.0001056
0xA79...BC93
0xb2...6f1b
12/04/20259:08:13 AMbuy$0.6398$1,908.460.00020030.59760.0002068
0xc7D...9999
0x78...636a
12/04/20259:07:19 AMbuy$0.3285$1,909.330.00010280.59740.0001061
0xA79...BC93
0x96...47b9
12/04/20257:52:05 AMbuy$0.4162$1,906.230.00013040.59730.0001346
0xa39...ffff
0x59...c8be
12/04/20257:43:47 AMbuy$0.344$1,909.070.00010760.59710.000111
0xFcF...DDDD
0x0b...7386
12/04/20255:36:37 AMbuy$0.9434$1,899.340.00029650.5970.000306
0xA2F...aaaa
0x40...e32e
12/04/20255:33:21 AMbuy$0.9746$1,900.490.00030590.59660.0003158
0xA79...BC93
0xb4...e730
12/04/20255:30:37 AMbuy$1.83$1,902.110.00057660.59620.0005953
0xe92...CCCC
0xfd...a98c
12/04/20255:25:45 AMbuy$0.8379$1,898.240.00026280.59550.0002714
0xB0b...cd13
0x7b...5da8
12/04/20255:20:41 AMbuy$0.9682$1,893.560.00030430.59510.0003143
0xB0b...cd13
0xf4...b981
12/04/20252:17:25 AMsell$12.69$1,912.810.0039470.59470.004078
0xB8D...BaaD
0x60...9ff8
12/04/20252:14:17 AMbuy$9.38$1,925.920.0029220.59980.003015
0x0a0...445c
0x21...0aa5
12/04/20252:13:13 AMsell$0.3266$1,914.440.00010170.59610.0001051
0xA79...BC93
0x3c...d135
12/04/20252:03:39 AMsell$0.3679$1,912.520.00011470.59630.0001185
0xFcF...DDDD
0x06...ad95