WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-USDC pair

Presyo USD
$0.9365
Presyo
0.9365 USDC
TVL
$342.58
MKT CAP
$423.7K
5m
0%
1h
0%
4h
0%
24h
-13.58%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
45
Telegram price alerts
Pares:
0x55624DC97289A19045b4739627BEaEB1E70Ab64c
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama ERN:
182.89
Pinagsama USDC:
$171.29

ERN/USDC price stats sa Optimism

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ERN token sa DEX Velodrome Finance ay $0.9365. Ang presyo ng ERN ay pababa -13.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $45.38. Ang kontrata ng ERN token ay 0xc5b001DC33727F8F26880B184090D3E252470D45 na may market cap na $423,679.36. Ang kontrata ng liquidity pool ay 0x55624DC97289A19045b4739627BEaEB1E70Ab64c na may kabuuang halaga na naka-lock (TVL) na $342.58. Ang ERN/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/USDC na may kontrata na address 0x55624DC97289A19045b4739627BEaEB1E70Ab64c ay $342.58.

Ang kabuuang transaksyon ng ERN/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ERN/USDC pool ay may trading volume na $45.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa USDC ay 0.9365, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.9365 ngayon.

ERN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/202410:19:21 PMbuy$4.2$0.93654.20.93654.2
0x077...64BD
0x8b...11cf
10/05/20243:04:15 PMsell$16.39$0.89316.390.89316.4
0xdf0...81e1
0xc4...efcb
10/05/20245:46:23 AMbuy$2.41$1.072.411.072.41
0x148...D56e
0x50...d728
10/05/20245:10:31 AMbuy$8.41$18.4118.4
0x077...64BD
0x8e...c21b
10/05/20243:03:03 AMsell$7.13$0.99947.130.99947.14
0x077...64BD
0xaa...57cc
10/05/20242:50:29 AMsell$4.4$0.99954.40.99954.4
0x077...64BD
0xfc...77de
10/04/202411:28:55 PMsell$2.41$1.082.411.082.41
0x148...D56e
0xb0...3171
10/04/20243:03:33 PMbuy$9.66$1.119.661.119.66
0x077...64BD
0xbb...e8b0
10/04/202412:30:25 PMbuy$5.37$15.3715.37
0x077...64BD
0x87...339d
10/04/20245:50:35 AMbuy$0.8763$0.93970.87630.93970.8759
0x077...64BD
0xa7...81bb
10/04/20244:26:27 AMbuy$0.689$0.93040.6890.93040.6888
0x077...64BD
0x8e...4160
10/03/20248:48:37 PMsell$2.57$0.92322.570.92322.57
0x077...64BD
0xad...df67
10/03/20246:31:47 PMsell$16.41$0.999516.410.999516.41
0x148...D56e
0x93...93e4
10/03/20245:15:23 PMbuy$19.75$1.1419.751.1419.73
0x5c0...84F5
0xbf...1017
10/03/20244:26:23 PMsell$23.29$0.915423.290.915423.3
0x148...D56e
0x7e...8cc8
10/03/20244:09:07 PMbuy$17.87$1.1917.871.1917.86
0x388...7AE6
0xeb...7ce8
10/03/20242:22:49 PMsell$13.63$0.999613.630.999613.63
0x3Aa...a433
0x75...d02c
10/03/20242:08:19 PMbuy$16$1.13161.1315.99
0x3Ab...d77E
0xf2...c7da
10/03/20248:11:43 AMsell$9.41$0.94779.410.94779.41
0x148...D56e
0xd3...8796
10/03/20245:39:25 AMsell$5.97$1.055.971.055.97
0x148...D56e
0x54...9ccd