WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BeVELO-VELO pair

Presyo USD
$0.001003
Presyo
0.02466 VELO
TVL
$2,401.68
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
23.11%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
5
Telegram price alerts
Pares:
0xC6c7B143295b2920DA41369e9627245FaB8c1CcE
BeVELO:
0xfDeFFc7Ad816BF7867C642dF7eBC2CC5554ec265
VELO:
0x3c8B650257cFb5f272f799F5e2b4e65093a11a05
Pinagsama BeVELO:
4,369.99
Pinagsama VELO:
$107.79

BeVELO/VELO price stats sa Optimism

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng BeVELO token sa DEX Velodrome Finance ay $0.001003. Ang presyo ng BeVELO ay pataas 23.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4.98. Ang kontrata ng BeVELO token ay 0xfDeFFc7Ad816BF7867C642dF7eBC2CC5554ec265 na may market cap na $14,783,570.73. Ang kontrata ng liquidity pool ay 0xC6c7B143295b2920DA41369e9627245FaB8c1CcE na may kabuuang halaga na naka-lock (TVL) na $2,401.68. Ang BeVELO/VELO trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BeVELO/VELO na may kontrata na address 0xC6c7B143295b2920DA41369e9627245FaB8c1CcE ay $2,401.68.

Ang kabuuang transaksyon ng BeVELO/VELO ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BeVELO/VELO pool ay may trading volume na $4.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BeVELO sa VELO ay 0.02466, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BeVELO sa USD ay $0.001003 ngayon.

BeVELO-VELO price chart

PetsaOras
Presyo $
Presyo VELO
GumawaTXN
10/30/20252:18:15 AMbuy$0.3186$0.0010037.830.02466110.54
0x077...64BD
0x13...d803
10/30/20252:18:15 AMsell$0.02564$0.0010030.63070.024668.5
0x077...64BD
0x4c...d824
10/29/202510:29:53 PMbuy$0.2895$0.0009177.10.02249110.57
0x077...64BD
0x24...88d8
10/29/20255:45:53 PMbuy$0.1854$0.00083594.520.020476.48
0xDd7...88e1
0xd0...7453
10/29/20254:50:13 PMbuy$0.3084$0.00077877.560.01909140.06
0x077...64BD
0x61...0659
10/29/20254:50:13 PMsell$0.6918$0.000778716.960.01909293.86
0x077...64BD
0x86...8b1e
10/29/20253:59:55 PMsell$1.06$0.000890526.020.02183339.84
0x077...64BD
0xce...cbba
10/29/20251:17:31 PMbuy$0.3629$0.0012258.840.02986103.88
0x077...64BD
0x4d...65a3
10/29/20251:15:55 PMbuy$0.3063$0.001117.460.0270696.26
0x077...64BD
0xd2...b270
10/29/20251:14:51 PMbuy$0.2707$0.0010156.590.0247592.73
0x077...64BD
0x92...4954
10/29/20258:40:29 AMbuy$0.2649$0.00092676.50.0227699.64
0x077...64BD
0x80...d75a
10/29/20258:30:35 AMbuy$0.3875$0.00084869.510.02084163.32
0xA6a...3cB4
0xca...2d60
10/29/20257:02:13 AMsell$0.1914$0.00073784.690.018183.57
0x077...64BD
0x04...7eed
10/29/20254:17:27 AMsell$0.08011$0.00079161.960.0194433.3
0x077...64BD
0xf5...8736
10/29/20254:16:25 AMbuy$0.2311$0.00081475.670.0200198.7
0xA6a...3cB4
0xf7...a354
10/28/202510:33:45 PMsell$0.3287$0.00074748.080.01838138.28
0x077...64BD
0x65...6c9c
10/28/20258:46:03 PMsell$0.07554$0.00077032.030.0207132.28
0x077...64BD
0xaf...f472
10/28/20258:45:59 PMbuy$0.3466$0.00077039.310.02071156.01
0x077...64BD
0x1d...0800
10/28/20258:45:59 PMsell$0.7084$0.000770319.040.02071299.12
0x077...64BD
0xc9...566c
10/28/20254:44:23 PMbuy$0.3816$0.000911810.130.02421149.22
0x077...64BD
0x81...bb0c