WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alETH-WETH pair

Presyo USD
$2,944.77
Presyo
0.6527 WETH
TVL
$886.56
MKT CAP
$5.5M
5m
0%
1h
-0.65%
4h
0.03%
24h
-2.41%
Ibahagi
TXNS
67
Mga Bumili
32
Mga Nagbenta
35
Dami
4
Telegram price alerts
Pares:
0x6fD5BEe1Ddb4dbBB0b7368B080Ab99b8BA765902
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama alETH:
0.1505
Pinagsama WETH:
$0.09826

alETH/WETH price stats sa Optimism

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng alETH token sa DEX Velodrome Finance ay $2,944.77. Ang presyo ng alETH ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $4.47. Ang kontrata ng alETH token ay 0x3E29D3A9316dAB217754d13b28646B76607c5f04 na may market cap na $5,462,986.75. Ang kontrata ng liquidity pool ay 0x6fD5BEe1Ddb4dbBB0b7368B080Ab99b8BA765902 na may kabuuang halaga na naka-lock (TVL) na $886.56. Ang alETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alETH/WETH na may kontrata na address 0x6fD5BEe1Ddb4dbBB0b7368B080Ab99b8BA765902 ay $886.56.

Ang kabuuang transaksyon ng alETH/WETH ay 67 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 35 ang mga sales transactions.

Ang alETH/WETH pool ay may trading volume na $4.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alETH sa WETH ay 0.6527, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 alETH sa USD ay $2,944.77 ngayon.

alETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20252:13:37 AMbuy$0.03789$2,944.770.0583990.65270.058552
0x389...23BD
0x34...1168
09/16/20251:56:49 AMsell$0.1027$2,944.620.000022770.65270.00002321
0xa90...2254
0x91...df1a
09/16/20251:40:29 AMsell$0.01004$2,963.920.0522110.65290.052254
0xC62...5555
0x16...2026
09/16/20251:37:43 AMsell$0.3206$2,964.030.000070640.65290.00007199
0xa39...ffff
0xfe...b675
09/16/20251:26:23 AMsell$0.01062$2,967.540.0523410.65370.052385
0x30b...7777
0xdc...60a2
09/16/20251:26:05 AMsell$0.01002$2,967.540.0522070.65370.052249
0xceC...2222
0x04...4808
09/16/20251:19:01 AMsell$0.02032$2,963.940.0544830.65380.054568
0xf02...EEEE
0xf6...95c4
09/16/20251:03:53 AMsell$0.1503$2,943.840.000033390.65380.00003403
0x5E1...eCFa
0x89...7f3f
09/15/20259:48:39 PMsell$0.02531$2,961.470.0555920.65420.055698
0xc7D...9999
0x11...6650
09/15/20259:25:05 PMsell$0.02032$2,958.650.0544940.65420.054579
0x051...6666
0x43...1965
09/15/20257:36:13 PMbuy$0.1811$2,929.590.000040450.65430.00004118
0xceC...2222
0x76...26df
09/15/20257:32:39 PMbuy$0.0135$2,927.580.0530160.65380.05307
0x051...6666
0x19...bfc6
09/15/20257:14:47 PMbuy$0.1032$2,952.870.000022860.65380.00002327
0xa90...2254
0x12...d999
09/15/20256:48:29 PMbuy$0.2361$2,930.840.000052670.65360.00005362
0xC62...5555
0xd0...1bce
09/15/20251:10:45 PMbuy$0.01273$2,947.450.0528210.6530.052872
0xf40...2842
0xa9...892e
09/15/202512:49:15 PMbuy$0.02145$2,947.310.0547540.65290.05484
0xf40...2842
0xc5...ea74
09/15/202512:12:33 PMbuy$0.04355$2,965.340.059590.65290.059765
0xFf7...cf7A
0xcd...1193
09/15/202511:46:53 AMsell$0.0109$2,964.860.05240.65280.052446
0xe92...CCCC
0xeb...fb1b
09/15/202511:39:51 AMsell$0.1601$2,964.980.000035270.65280.00003595
0xA9C...BBBB
0x3e...3e58
09/15/202511:18:41 AMsell$0.114$2,965.020.000025130.65320.00002561
0xb3b...303d
0x44...60e1