WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alETH-WETH pair

Presyo USD
$1,190.3
Presyo
0.5836 WETH
TVL
$125.74
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.28%
24h
-0.35%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x6fD5BEe1Ddb4dbBB0b7368B080Ab99b8BA765902
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama alETH:
0.05282
Pinagsama WETH:
$0.03083

alETH/WETH price stats sa Optimism

Noong Abril 5, 2026, ang kasalukuyang presyo ng alETH token sa DEX Velodrome Finance ay $1,190.3. Ang presyo ng alETH ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $0.17. Ang kontrata ng alETH token ay 0x3E29D3A9316dAB217754d13b28646B76607c5f04 na may market cap na $2,113,232.77. Ang kontrata ng liquidity pool ay 0x6fD5BEe1Ddb4dbBB0b7368B080Ab99b8BA765902 na may kabuuang halaga na naka-lock (TVL) na $125.75. Ang alETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alETH/WETH na may kontrata na address 0x6fD5BEe1Ddb4dbBB0b7368B080Ab99b8BA765902 ay $125.75.

Ang kabuuang transaksyon ng alETH/WETH ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang alETH/WETH pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alETH sa WETH ay 0.5836, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 alETH sa USD ay $1,190.3 ngayon.

alETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20267:22:37 AMsell$0.002244$1,190.30.0518170.58360.051885
0x5A8...29B5
0xa8...1058
04/05/20267:22:33 AMsell$0.0031$1,190.30.052510.58360.052605
0x1eF...7625
0xf9...7349
04/05/20266:18:51 AMbuy$0.003887$1,183.640.0531680.58360.053284
0x2e2...6D30
0xe8...8ff6
04/05/20266:18:49 AMbuy$0.005545$1,183.640.0545190.58360.054684
0x5A8...29B5
0x27...28fc
04/05/20266:18:47 AMbuy$0.005545$1,183.640.0545190.58360.054685
0x1BD...141e
0xa7...1b36
04/05/20266:17:51 AMbuy$0.003238$1,184.470.0526370.58330.052734
0x1eF...7625
0x1e...ce74
04/05/20266:14:29 AMbuy$0.0129$1,185.750.00001050.58330.00001088
0x1BD...141e
0xa4...2a3d
04/05/20266:11:19 AMbuy$0.003796$1,187.620.0530830.58290.053196
0x20e...abd8
0x4d...da81
04/05/20266:10:25 AMbuy$0.02891$1,187.420.000023480.58290.00002435
0x311...2fb7
0xbd...3325
04/05/20266:07:07 AMbuy$0.007809$1,192.040.0563170.58210.056551
0x283...83b6
0x17...dfdd
04/05/20265:53:43 AMbuy$0.005995$1,191.530.0548510.58190.055032
0x20e...abd8
0x7f...4b28
04/05/20265:53:45 AMbuy$0.005995$1,191.530.0548510.58190.055031
0x2A8...58F1
0xb2...24c4
04/05/20265:20:49 AMbuy$0.009101$1,193.580.0573510.58170.057625
0x27e...3E36
0x43...0d35
04/05/20261:08:11 AMbuy$0.01337$1,197.40.000010760.58140.00001116
0x1d2...8167
0xb8...3143
04/04/20267:16:31 PMsell$0.006341$1,204.380.0550710.58110.055265
0x2A2...f080
0xce...870c
04/04/20267:16:29 PMsell$0.004791$1,205.60.0538270.58110.053974
0x311...2fb7
0xc8...6e57
04/04/20267:15:13 PMsell$0.03123$1,207.820.00002490.58140.00002585
0x072...D108
0xc2...23b2
04/04/20267:12:17 PMsell$0.008837$1,203.390.0570750.58210.057344
0x2Be...0E57
0x8c...edfe
04/04/202611:49:41 AMbuy$0.00277$1,194.530.0522360.58230.052318
0x2d1...88EC
0x95...6da1
04/03/20269:15:09 PMsell$0.003698$1,198.730.0529720.58230.053085
0x27e...3E36
0x13...19e6