WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alETH-WETH pair

Presyo USD
$1,302.15
Presyo
0.4909 WETH
TVL
$7,050.72
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
147
Telegram price alerts
Pares:
0x6fD5BEe1Ddb4dbBB0b7368B080Ab99b8BA765902
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama alETH:
2.7
Pinagsama WETH:
$1.32

alETH/WETH price stats sa Optimism

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng alETH token sa DEX Velodrome Finance ay $1,302.15. Ang presyo ng alETH ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $146.69. Ang kontrata ng alETH token ay 0x3E29D3A9316dAB217754d13b28646B76607c5f04 na may market cap na $2,550,265.56. Ang kontrata ng liquidity pool ay 0x6fD5BEe1Ddb4dbBB0b7368B080Ab99b8BA765902 na may kabuuang halaga na naka-lock (TVL) na $7,050.73. Ang alETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alETH/WETH na may kontrata na address 0x6fD5BEe1Ddb4dbBB0b7368B080Ab99b8BA765902 ay $7,050.73.

Ang kabuuang transaksyon ng alETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang alETH/WETH pool ay may trading volume na $146.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alETH sa WETH ay 0.4909, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 alETH sa USD ay $1,302.15 ngayon.

alETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20249:08:35 AMsell$1.82$1,302.150.00068630.49090.0007435
0xB0b...cd13
0x65...0d6e
09/28/20243:50:19 AMsell$69.5$1,321.390.025840.49120.02786
0x0df...db5C
0x9e...97a7
09/28/20243:43:51 AMbuy$51.74$1,361.080.019240.5060.0207
0x077...64BD
0x43...2af3
09/27/20249:37:49 PMsell$20.55$1,338.340.0076010.4950.008203
0x1C1...D4dC
0x84...6769
09/27/20249:45:39 AMsell$3.06$1,326.150.0011530.49930.001242
0xC30...82D8
0xd4...0662
09/27/20246:42:59 AMbuy$0.8803$1,333.690.000330.50.0003552
0xB0b...cd13
0xd1...f95a
09/27/20243:39:13 AMbuy$1.33$1,317.270.00050680.49980.0005456
0x12F...5e10
0x4d...51a0
09/26/202411:19:05 PMbuy$0.6527$1,309.260.0002490.49950.0002681
0xB0b...cd13
0x8d...ead6
09/26/202412:35:57 AMsell$0.5451$1,292.470.00021060.49940.000227
0x277...c744
0x39...bb3c
09/25/20245:19:17 PMbuy$1.13$1,294.740.00043970.49950.0004735
0x12F...5e10
0x75...015e
09/24/20247:51:47 PMbuy$1.39$1,313.880.00053050.49890.0005714
0xB0b...cd13
0x07...1b24
09/24/20247:51:37 PMbuy$1.39$1,313.880.0005290.49890.0005698
0xB0b...cd13
0x16...416d
09/24/20245:29:39 PMbuy$2.28$1,317.620.00086660.49860.0009337
0xE70...0526
0x6c...5fd9
09/24/20244:45:41 PMsell$0.3911$1,307.270.0001490.49810.0001607
0x077...64BD
0x0b...98a0
09/24/20244:45:41 PMsell$7.3$1,307.270.0027840.49810.003002
0x077...64BD
0x40...05f5
09/24/20243:50:53 PMsell$2.74$1,300.540.0010530.49980.001135
0x148...D56e
0x86...7104
09/24/20242:55:05 PMsell$22.1$1,308.790.0084510.50040.00909
0x077...64BD
0x30...fb31
09/24/20242:55:03 PMbuy$30.37$1,308.790.011610.50040.01248
0x34B...Bd18
0x23...4e0e
09/24/202411:54:15 AMsell$35.89$1,314.070.013620.49860.01465
0x3B1...89CB
0xed...9f76
09/24/202411:49:27 AMsell$62.06$1,334.660.023550.50640.02518
0x3B1...89CB
0x84...0bea