WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,630.34
Presyo
1.22 WETH
TVL
$8,127.14
MKT CAP
$74.6M
5m
-0.32%
1h
-0.34%
4h
0.02%
24h
1.49%
Ibahagi
TXNS
2K
Mga Bumili
866
Mga Nagbenta
694
Dami
5K
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.06277
Pinagsama WETH:
$2.66

wstETH/WETH price stats sa Optimism

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $3,630.34. Ang presyo ng wstETH ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1560 trades na may dami ng kalakalan na $4,558.16. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $74,589,908.16. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $8,127.14. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $8,127.14.

Ang kabuuang transaksyon ng wstETH/WETH ay 1560 sa nakaraang 24 na oras, kung saan 866 ang mga buy transactions, at 694 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $4,558.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,630.34 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20252:35:37 PMbuy$8.12$3,630.340.0027361.220.002237
0xFce...e648
0x66...de9c
12/26/20252:35:33 PMbuy$0.04222$3,631.40.000014211.220.00001162
0x76b...8888
0xaa...7c0c
12/26/20252:34:43 PMbuy$5.12$3,633.610.0017251.220.001411
0xa39...ffff
0xdf...55ea
12/26/20252:33:53 PMbuy$3.73$3,632.570.0012581.220.001029
0x586...E725
0x89...6e3c
12/26/20252:32:19 PMsell$13.9$3,640.110.0046691.220.003819
0xF28...0EA9
0x30...c306
12/26/20252:31:23 PMbuy$1.88$3,631.330.0006361.220.0005202
0xe92...CCCC
0x7d...8a38
12/26/20252:31:21 PMbuy$2.93$3,632.140.00098731.220.0008076
0x416...34B6
0xca...1236
12/26/20252:31:01 PMbuy$0.08859$3,636.220.000029781.220.00002436
0x679...1111
0x9a...38ff
12/26/20252:30:49 PMbuy$7.1$3,634.590.0023881.220.001953
0xFce...e648
0x4f...80c0
12/26/20252:30:29 PMsell$20.47$3,642.080.0068711.220.00562
0xF28...0EA9
0x86...626f
12/26/20252:29:13 PMbuy$2.6$3,6420.00087481.220.0007155
0xFcF...DDDD
0x7b...0b4b
12/26/20252:29:01 PMbuy$12.76$3,642.980.0042831.220.003503
0xC62...5555
0xa3...5526
12/26/20252:29:03 PMsell$2.51$3,642.780.0008451.220.0006912
0xBc7...0130
0x4b...366f
12/26/20252:28:55 PMbuy$0.7368$3,642.850.00024721.220.0002022
0x586...E725
0x34...080f
12/26/20252:28:41 PMbuy$9.24$3,643.480.00311.220.002536
0x586...E725
0xbf...ca21
12/26/20252:17:49 PMsell$10.06$3,647.510.0033731.220.002759
0xF28...0EA9
0x26...267c
12/26/20252:12:57 PMsell$0.1602$3,646.680.00005371.220.00004393
0xa39...ffff
0x76...5de2
12/26/20252:12:55 PMbuy$11.93$3,646.860.0041.220.003271
0x413...75E5
0x6f...6dba
12/26/20252:12:23 PMsell$0.758$3,646.480.00025411.220.0002078
0x148...D56e
0xe0...65be
12/26/20252:12:23 PMsell$0.6178$3,646.460.00020711.220.0001694
0x7d5...7545
0x1a...0db4