WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,930
Presyo
1.18 WETH
TVL
$61,293.9
MKT CAP
$126.5M
5m
0.17%
1h
-1.53%
4h
-0.71%
24h
7.66%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
3.52
Pinagsama WETH:
$14.28

wstETH/WETH price stats sa Optimism

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Solidly ay $3,930. Ang presyo ng wstETH ay pataas 7.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3969 trades na may dami ng kalakalan na $1,701,180.83. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $126,471,908.13. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $61,293.91. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $61,293.91.

Ang kabuuang transaksyon ng wstETH/WETH ay 3969 sa nakaraang 24 na oras, kung saan 1956 ang mga buy transactions, at 2013 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,701,180.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,930 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20241:11:17 AMbuy$89.05$3,9300.026831.180.02266
0x0B2...CA51
0x1c...d043
11/22/20241:10:43 AMbuy$930.56$3,932.420.28011.180.2366
0xA16...cCFf
0xef...bd2f
11/22/20241:09:33 AMsell$629.94$3,936.570.18941.180.16
0xC38...d0EA
0x57...0436
11/22/20241:09:23 AMsell$838.62$3,936.730.25221.180.213
0xC62...5555
0x90...eda2
11/22/20241:09:11 AMsell$604.61$3,934.670.18191.180.1536
0xA12...35fE
0xf1...21bb
11/22/20241:09:09 AMsell$5.81$3,934.630.0017481.180.001476
0x077...64BD
0xc0...d7c6
11/22/20241:08:51 AMbuy$4.19$3,931.840.0012631.180.001066
0xcbb...172D
0x2e...a4fe
11/22/20241:08:43 AMsell$517.56$3,930.790.15581.180.1316
0xA16...cCFf
0xd5...0429
11/22/20241:08:19 AMsell$752.01$3,921.240.2271.180.1917
0x22E...f942
0x70...870f
11/22/20241:07:49 AMsell$132.16$3,923.30.039881.180.03368
0x18F...9Ca2
0x2d...ddd9
11/22/20241:07:37 AMsell$418.12$3,923.320.12611.180.1065
0xA16...cCFf
0xd0...4bfe
11/22/20241:07:27 AMsell$380.2$3,923.360.11471.180.0969
0x1Ba...7ca8
0x98...bcea
11/22/20241:04:55 AMbuy$29.18$3,918.460.0088191.180.007447
0xc8a...8C10
0xa1...e967
11/22/20241:03:31 AMsell$542.77$3,923.380.16381.180.1383
0x1d1...370f
0x03...ff8d
11/22/20241:02:13 AMsell$23.49$3,924.050.0070881.180.005986
0x051...6666
0x25...7574
11/22/20241:02:07 AMsell$1.37$3,924.050.00041421.180.0003498
0x051...6666
0xd8...713f
11/22/20241:01:51 AMbuy$601.31$3,921.960.18151.180.1533
0x13e...3ea8
0x8e...7dd6
11/22/20241:01:33 AMsell$479.87$3,922.190.14481.180.1223
0xA99...E388
0x5f...1047
11/22/20241:01:01 AMbuy$712.61$3,933.230.21451.180.1811
0xfFa...83AC
0x45...c5c8
11/22/20241:00:45 AMbuy$14.49$3,933.20.0043641.180.003685
0x077...64BD
0xda...93af