WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,191.84
Presyo
1.19 WETH
TVL
$4,716.6
MKT CAP
$77.3M
5m
-0.01%
1h
0.46%
4h
2.18%
24h
-2.79%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
387K
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
26.1
Pinagsama WETH:
$1.28

wstETH/WETH price stats sa Optimism

Noong Abril 3, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $2,191.84. Ang presyo ng wstETH ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2895 trades na may dami ng kalakalan na $386,844.67. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $77,310,849.96. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $4,716.60. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $4,716.60.

Ang kabuuang transaksyon ng wstETH/WETH ay 2895 sa nakaraang 24 na oras, kung saan 1539 ang mga buy transactions, at 1356 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $386,844.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,191.84 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:09:21 AMsell$126.31$2,191.840.068961.190.05763
0xcA0...C056
0x52...f7ac
04/03/20253:07:27 AMbuy$1.08$2,192.060.00059321.190.0004957
0xBF3...6f28
0x88...8331
04/03/20253:06:05 AMbuy$0.7127$2,192.060.00038911.190.0003251
0xBF3...6f28
0x56...696b
04/03/20253:06:01 AMbuy$1.31$2,192.060.00071741.190.0005994
0xBF3...6f28
0x61...58ad
04/03/20253:05:39 AMbuy$0.6938$2,192.060.00037881.190.0003165
0xBF3...6f28
0x0b...ccaa
04/03/20253:05:33 AMbuy$5.95$2,192.060.0032491.190.002715
0x148...D56e
0x33...4e98
04/03/20253:05:31 AMbuy$1.72$2,192.060.00094031.190.0007857
0xBF3...6f28
0x1c...fb9e
04/03/20253:04:33 AMbuy$0.3984$2,192.060.00021751.190.0001817
0xBF3...6f28
0xf2...62fe
04/03/20253:03:57 AMbuy$0.969$2,192.060.0005291.190.000442
0xBF3...6f28
0x0d...ac2e
04/03/20252:54:39 AMsell$3.88$2,189.260.0021221.190.001773
0xBF3...6f28
0xcd...9cc4
04/03/20252:54:37 AMsell$0.7597$2,189.260.00041531.190.000347
0xB44...4D34
0xe9...49cb
04/03/20252:54:37 AMsell$1.73$2,190.110.00095051.190.0007942
0xBF3...6f28
0xb2...6fa1
04/03/20252:54:33 AMsell$541.31$2,176.180.29761.190.2487
0xb56...9Ed1
0x70...23aa
04/03/20252:54:33 AMsell$2.11$2,176.160.0011611.190.0009704
0xBF3...6f28
0x1b...a71d
04/03/20252:54:29 AMsell$865.06$2,176.240.47571.190.3975
0xA16...cCFf
0xec...c6ac
04/03/20252:54:27 AMsell$243.86$2,176.280.13411.190.112
0x4Aa...F95F
0x73...dc9c
04/03/20252:52:39 AMsell$89.22$2,176.280.049061.190.04099
0x445...2911
0xf5...7afa
04/03/20252:52:31 AMsell$214.69$2,176.290.1181.190.09865
0x630...28b2
0xc0...4327
04/03/20252:52:27 AMsell$118.3$2,176.290.065051.190.05436
0x22E...f942
0xcd...5d32
04/03/20252:52:21 AMsell$259.8$2,176.290.14281.190.1193
0xf4c...89ED
0x7d...2a12