WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,822.02
Presyo
1.2 WETH
TVL
$76,527.14
MKT CAP
$176.6M
5m
-0.00%
1h
0.84%
4h
2.16%
24h
1.64%
Ibahagi
TXNS
2K
Mga Bumili
792
Mga Nagbenta
759
Dami
275K
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.2
Pinagsama WETH:
$10.79

wstETH/WETH price stats sa Optimism

Noong Agosto 24, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $5,822.02. Ang presyo ng wstETH ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1551 trades na may dami ng kalakalan na $274,599.66. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $176,589,360.14. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $76,527.14. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $76,527.14.

Ang kabuuang transaksyon ng wstETH/WETH ay 1551 sa nakaraang 24 na oras, kung saan 792 ang mga buy transactions, at 759 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $274,599.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,822.02 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20253:36:47 PMsell$1,449.73$5,822.020.30051.20.2490x02...9470
08/24/20253:36:11 PMsell$153.25$5,822.030.031761.20.026320x3a...c6ce
08/24/20253:36:01 PMsell$80.59$5,822.030.01671.20.013840x7f...cacf
08/24/20253:35:49 PMsell$0.4869$5,822.030.00010091.20.000083640x16...cbec
08/24/20253:35:19 PMsell$1.64$5,822.030.0003411.20.00028250xa9...8588
08/24/20253:35:03 PMbuy$479.06$5,822.780.099311.20.082270xeb...3d9e
08/24/20253:34:11 PMsell$0.838$5,822.020.00017371.20.00014390xa3...f9d1
08/24/20253:33:23 PMsell$13.2$5,822.020.0027361.20.0022670x20...799a
08/24/20253:32:09 PMsell$67.73$5,822.020.014041.20.011630x8d...3456
08/24/20253:31:57 PMsell$36.08$5,822.020.0074811.20.0061980xaf...8377
08/24/20253:31:53 PMsell$690.58$5,822.030.14311.20.11860x7a...62ac
08/24/20253:31:13 PMsell$180.48$5,822.030.037411.20.0310xa3...ae06
08/24/20253:28:43 PMbuy$3.92$5,822.790.00081381.20.00067420xe8...c13d
08/24/20253:28:09 PMbuy$315.6$5,822.790.065421.20.05420x63...cecb
08/24/20253:28:09 PMbuy$14.56$5,822.790.0030191.20.0025010x89...15f5
08/24/20253:28:05 PMbuy$74.46$5,822.790.015431.20.012780x2b...1691
08/24/20253:25:33 PMsell$605.47$5,821.830.12551.20.1040x4f...52d9
08/24/20253:23:53 PMsell$0.1148$5,821.830.000023811.20.000019720x24...520a
08/24/20253:23:21 PMbuy$6.63$5,822.590.0013751.20.0011390x5a...417f
08/24/20253:21:51 PMsell$1.09$5,820.140.00022791.20.00018880x74...0e43