WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,663.72
Presyo
1.21 WETH
TVL
$113,697.5
MKT CAP
$159.2M
5m
-0.00%
1h
-0.05%
4h
0.25%
24h
-1.19%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
700
Dami
437K
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
12.04
Pinagsama WETH:
$9.71

wstETH/WETH price stats sa Optimism

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $5,663.72. Ang presyo ng wstETH ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1785 trades na may dami ng kalakalan na $437,402.30. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $159,157,805.74. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $113,697.51. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $113,697.51.

Ang kabuuang transaksyon ng wstETH/WETH ay 1785 sa nakaraang 24 na oras, kung saan 1085 ang mga buy transactions, at 700 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $437,402.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,663.72 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20251:47:55 AMsell$131.24$5,663.720.028031.210.02317
0x884...12E6
0x0d...c400
09/14/20251:47:51 AMsell$135.2$5,663.730.028881.210.02387
0xA95...f45E
0x40...5d3b
09/14/20251:47:39 AMsell$133.09$5,663.730.028431.210.0235
0xfFa...83AC
0xd8...058b
09/14/20251:47:35 AMsell$171.09$5,663.730.036551.210.0302
0x80a...5f99
0x16...f05a
09/14/20251:47:13 AMsell$298.61$5,663.730.063791.210.05272
0xBcc...6392
0xac...d60c
09/14/20251:47:09 AMsell$157.37$5,663.730.033621.210.02778
0x4Aa...F95F
0xbb...2269
09/14/20251:46:55 AMbuy$0.321$5,664.470.00006861.210.00005668
0xFcF...DDDD
0x4a...bd33
09/14/20251:46:41 AMsell$264.2$5,663.740.056441.210.04664
0xa20...15e0
0x12...f370
09/14/20251:46:35 AMsell$266.12$5,663.740.056851.210.04698
0xC38...d0EA
0xa4...fff0
09/14/20251:45:25 AMsell$0.08194$5,663.740.00001751.210.00001446
0x679...1111
0xf7...bfe5
09/14/20251:43:57 AMsell$133.54$5,663.740.028531.210.02357
0x18F...9Ca2
0x18...8cbe
09/14/20251:43:35 AMbuy$0.1605$5,664.480.00003431.210.00002834
0xceC...2222
0x44...e3ee
09/14/20251:42:07 AMsell$145.3$5,663.750.031041.210.02565
0x2ec...388C
0x85...79f9
09/14/20251:40:17 AMbuy$0.2054$5,664.480.000043891.210.00003627
0xa39...ffff
0x5e...8f9e
09/14/20251:39:11 AMbuy$0.1848$5,664.480.000039481.210.00003263
0xFcF...DDDD
0xc1...f1bd
09/14/20251:38:25 AMbuy$0.1688$5,664.480.000036071.210.00002981
0x30b...7777
0xea...6152
09/14/20251:37:59 AMsell$137.13$5,663.750.029291.210.02421
0x1d1...370f
0x32...d293
09/14/20251:37:51 AMbuy$0.2097$5,664.480.000044811.210.00003702
0x051...6666
0x85...3494
09/14/20251:36:41 AMbuy$0.1626$5,664.480.000034741.210.00002871
0x051...6666
0x06...2760
09/14/20251:35:33 AMsell$131.36$5,663.750.028061.210.02319
0x021...df9E
0xd0...8a20