WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,106.03
Presyo
1.24 WETH
TVL
$12,583.31
MKT CAP
$60.1M
5m
0.28%
1h
0.85%
4h
0.85%
24h
2.22%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
221K
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
2.89
Pinagsama WETH:
$1.43

wstETH/WETH price stats sa Optimism

Noong Agosto 25, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $3,106.03. Ang presyo ng wstETH ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5744 trades na may dami ng kalakalan na $220,592.52. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $60,055,820.35. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $12,583.31. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $12,583.31.

Ang kabuuang transaksyon ng wstETH/WETH ay 5744 sa nakaraang 24 na oras, kung saan 2687 ang mga buy transactions, at 3057 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $220,592.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,106.03 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20261:28:43 AMbuy$43.01$3,106.030.01721.240.01384
0x61a...A3b5
0x34...4db7
08/25/20261:28:43 AMbuy$30.99$3,106.030.012391.240.009979
0x61a...A3b5
0x7d...b465
08/25/20261:28:27 AMbuy$35.37$3,107.50.014131.240.01138
0x249...10DB
0x95...6090
08/25/20261:27:43 AMsell$33.19$3,106.410.013261.240.01068
0x164...C31d
0x62...96fd
08/25/20261:27:41 AMsell$48.34$3,106.420.019321.240.01556
0x22E...f942
0x7b...411e
08/25/20261:27:39 AMsell$33.94$3,108.390.013561.240.01092
0x394...8961
0xae...597e
08/25/20261:27:37 AMsell$51.12$3,108.40.020421.240.01644
0x61a...A3b5
0x87...9e0c
08/25/20261:27:35 AMsell$43.14$3,105.010.017251.240.01389
0x2Ac...6E6C
0xfb...c76f
08/25/20261:27:19 AMsell$96.03$3,106.550.038391.240.03091
0x05A...E8A7
0xae...5e36
08/25/20261:27:15 AMsell$95.96$3,103.250.03841.240.03092
0x05A...E8A7
0xaf...4ef8
08/25/20261:27:11 AMsell$0.1017$3,103.290.000040711.240.00003278
0xa2f...0ed5
0x63...0537
08/25/20261:27:11 AMsell$0.03322$3,103.290.000013291.240.0000107
0xE1a...F575
0x25...61f9
08/25/20261:27:09 AMsell$0.1303$3,103.30.000052151.240.00004199
0x148...D56e
0xf0...8da1
08/25/20261:27:09 AMsell$28.92$3,103.30.011571.240.009319
0x2Ac...6E6C
0x8b...6205
08/25/20261:26:41 AMsell$44.29$3,100.510.017741.240.01428
0x784...Cf85
0x70...578b
08/25/20261:26:41 AMsell$43.16$3,100.510.017291.240.01392
0x394...8961
0xb9...2277
08/25/20261:26:41 AMsell$30.75$3,100.510.012321.240.00992
0x394...8961
0x5b...6196
08/25/20261:26:31 AMsell$43.13$3,100.510.017271.240.01391
0xb56...9Ed1
0xe8...3686
08/25/20261:26:13 AMbuy$0.01862$3,100.820.0574581.240.056005
0x283...83b6
0xad...d412
08/25/20261:26:09 AMsell$24.63$3,100.510.0098671.240.007945
0x747...D6fA
0xc8...8fd4