WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,651.92
Presyo
1.2 WETH
TVL
$19,492.83
MKT CAP
$146.7M
5m
0.01%
1h
-0.57%
4h
-0.37%
24h
1.27%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
274K
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1.85
Pinagsama WETH:
$2.81

wstETH/WETH price stats sa Optimism

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $4,651.92. Ang presyo ng wstETH ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4096 trades na may dami ng kalakalan na $273,994.39. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $146,749,607.61. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $19,492.84. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $19,492.84.

Ang kabuuang transaksyon ng wstETH/WETH ay 4096 sa nakaraang 24 na oras, kung saan 2052 ang mga buy transactions, at 2044 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $273,994.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,651.92 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202510:41:57 AMbuy$22.16$4,651.920.0057491.20.004765
0xed8...DDbf
0xcb...e7a8
07/31/202510:40:47 AMsell$0.6469$4,651.460.00016771.20.000139
0xccd...9300
0x1b...fff4
07/31/202510:40:45 AMsell$19.5$4,651.460.0050581.20.004193
0x61E...5e65
0x37...6e8c
07/31/202510:38:21 AMsell$27.47$4,651.460.0071251.20.005906
0x540...520B
0x37...0aac
07/31/202510:37:31 AMsell$21$4,651.460.0054471.20.004515
0xeE2...E056
0xae...07be
07/31/202510:37:21 AMbuy$19.49$4,651.930.0050551.20.00419
0x61E...5e65
0x46...af4f
07/31/202510:36:59 AMsell$4.29$4,651.460.0011141.20.000924
0x9A1...A50c
0xcd...5017
07/31/202510:36:09 AMsell$14.01$4,651.460.0036341.20.003013
0x062...9430
0x84...924a
07/31/202510:35:51 AMsell$22.55$4,651.460.0058491.20.004848
0xCcb...c03B
0x07...cc0f
07/31/202510:35:51 AMbuy$10.9$4,651.930.0028281.20.002344
0x540...520B
0x45...a24d
07/31/202510:35:29 AMsell$93.38$4,651.460.024211.20.02007
0xC38...d0EA
0xca...4c75
07/31/202510:35:13 AMsell$84.95$4,651.470.022031.20.01826
0x2Ac...6E6C
0x2c...94db
07/31/202510:34:39 AMsell$108.26$4,651.470.028071.20.02327
0x164...C31d
0x76...d589
07/31/202510:34:35 AMsell$131.43$4,651.480.034081.20.02825
0xb56...9Ed1
0xd7...9800
07/31/202510:34:11 AMsell$81.17$4,651.480.021051.20.01745
0x021...df9E
0xff...0077
07/31/202510:34:05 AMbuy$22.55$4,651.950.0058481.20.004847
0xCcb...c03B
0xbb...fce4
07/31/202510:33:39 AMbuy$21.02$4,651.950.0054511.20.004518
0xeE2...E056
0xd7...cb77
07/31/202510:33:15 AMbuy$13.49$4,651.950.00351.20.002901
0xaEa...825f
0x23...3c3b
07/31/202510:32:51 AMbuy$11.46$4,651.950.0029731.20.002464
0x9A1...A50c
0x51...da37
07/31/202510:32:41 AMbuy$135.05$4,652.480.035021.20.02902
0x22E...f942
0x0d...1cb7