WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,517.94
Presyo
1.23 WETH
TVL
$131.92
MKT CAP
$50.5M
5m
0%
1h
0%
4h
0%
24h
-4.44%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.02789
Pinagsama WETH:
$0.03014

wstETH/WETH price stats sa Optimism

Noong Abril 2, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $2,517.94. Ang presyo ng wstETH ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.04. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $50,452,077.47. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $131.93. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $131.93.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,517.94 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20268:40:23 AMbuy$0.002077$2,517.940.0510141.230.06825
0xFce...e648
0x54...118d
04/01/20267:30:17 PMsell$0.02005$2,634.90.0593741.230.057611
0x569...294f
0x20...bd18
04/01/20267:30:17 PMbuy$0.02005$2,635.030.0593741.230.057611
0xe92...CCCC
0x7e...2a35
03/30/20268:39:55 PMbuy$0.01221$2,492.050.0560341.230.054901
0xc7D...9999
0x5c...daa2
03/30/20268:39:55 PMsell$0.01221$2,491.920.0560331.230.054901
0x2A8...58F1
0x62...12fe
03/28/20267:23:55 AMbuy$0.000692$2,465.710.0634521.220.062806
0x690...9D45
0xa8...bfd7
03/27/20266:48:01 AMbuy$0.01$2,539.580.0548491.230.05394
0xA2F...aaaa
0xb1...ad06
03/27/20266:48:01 AMsell$0.01$2,539.460.0548491.230.05394
0x2A8...58F1
0x2e...252b
03/23/202611:12:15 AMbuy$0.0102$2,669.230.0546981.220.053822
0xBc7...0130
0x41...c9f4
03/23/202611:12:15 AMsell$0.0102$2,669.10.0546981.220.053822
0xA2F...aaaa
0x67...8501
03/22/20265:38:53 PMsell$0.005005$2,560.70.0524041.230.051954
0xD67...2F70
0x9c...660f
03/22/20265:38:53 PMbuy$0.01$2,559.920.0548081.220.053909
0x30b...7777
0xbd...012a
03/18/20264:27:09 AMbuy$0.08002$2,870.250.000034261.220.00002788
0x30b...7777
0x38...3387
03/18/20264:27:07 AMbuy$0.9127$2,868.610.0003911.220.0003181
0x7d5...7545
0x99...a37f
03/18/20264:25:23 AMbuy$0.08533$2,870.960.000036521.220.00002972
0x33a...4444
0x87...1b7c
03/18/20264:25:21 AMbuy$0.6098$2,871.430.0002611.220.0002123
0x7d5...7545
0x14...dc2e
03/18/20264:25:17 AMbuy$0.6879$2,869.550.00029461.220.0002397
0x7d5...7545
0xd9...8139
03/18/20264:24:39 AMsell$0.1813$2,871.90.000077581.220.00006313
0x056...013a
0xfa...3b35
03/18/20264:24:39 AMbuy$0.4967$2,872.050.00021251.220.0001729
0xC62...5555
0x1e...3abc
03/18/20264:24:21 AMbuy$0.03999$2,870.140.000017121.220.00001393
0x054...3333
0xd8...08f8