WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,336.57
Presyo
1.19 WETH
TVL
$37,177.23
MKT CAP
$117.9M
5m
-0.01%
1h
0.64%
4h
0.70%
24h
3.71%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
985
Dami
909K
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
9.7
Pinagsama WETH:
$1.71

wstETH/WETH price stats sa Optimism

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Solidly ay $3,336.57. Ang presyo ng wstETH ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2002 trades na may dami ng kalakalan na $909,398.02. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $117,919,801.70. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $37,177.24. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $37,177.24.

Ang kabuuang transaksyon ng wstETH/WETH ay 2002 sa nakaraang 24 na oras, kung saan 1017 ang mga buy transactions, at 985 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $909,398.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,336.57 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20256:28:19 AMsell$176.12$3,336.570.062981.190.05278
0xa20...15e0
0xed...ad39
02/23/20256:27:59 AMsell$383.61$3,336.590.13711.190.1149
0x003...7923
0x42...a262
02/23/20256:27:55 AMsell$380.19$3,336.610.13591.190.1139
0xA16...cCFf
0x49...3a0e
02/23/20256:27:31 AMsell$77.47$3,336.630.02771.190.02321
0xF28...0EA9
0xdd...f321
02/23/20256:27:17 AMsell$547.08$3,336.640.19561.190.1639
0x123...dD50
0x95...e226
02/23/20256:26:31 AMbuy$0.7619$3,336.980.00027241.190.0002283
0xcbb...172D
0xd5...ad96
02/23/20256:25:41 AMsell$1,153.28$3,336.660.41241.190.3456
0xF28...0EA9
0x53...fea3
02/23/20256:25:01 AMbuy$1.74$3,337.010.0006251.190.0005236
0x148...D56e
0x7c...ea5d
02/23/20256:24:23 AMbuy$429.44$3,337.010.15351.190.1286
0x73F...735B
0x2a...2cb6
02/23/20256:24:15 AMbuy$498.6$3,336.990.17831.190.1494
0x13e...3ea8
0x76...8396
02/23/20256:24:11 AMbuy$422.18$3,336.980.15091.190.1265
0xD81...036E
0x53...f286
02/23/20256:24:07 AMbuy$218.64$3,336.980.078191.190.06552
0x445...2911
0x12...a9b3
02/23/20256:24:01 AMbuy$329.57$3,336.960.11781.190.09876
0xb2E...f3a1
0x2b...7a7b
02/23/20256:23:51 AMbuy$458.06$3,336.940.16381.190.1372
0x2F9...D7D4
0x5c...9be8
02/23/20256:22:05 AMbuy$639.19$3,336.90.22861.190.1915
0x003...7923
0xce...bdb8
02/23/20256:22:01 AMbuy$216.86$3,336.870.077551.190.06498
0x22E...f942
0x03...12ad
02/23/20256:19:19 AMbuy$2.07$3,336.870.00074161.190.0006214
0xB0b...cd13
0x2b...382a
02/23/20256:18:35 AMsell$4.7$3,335.420.0016851.190.001412
0xf29...dD2b
0x18...8ff3
02/23/20256:18:25 AMsell$391.04$3,333.720.13991.190.1172
0x18F...9Ca2
0xdc...8280
02/23/20256:18:15 AMsell$4.85$3,328.470.0017381.190.001457
0xf29...dD2b
0x14...d552