WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,481.25
Presyo
1.21 WETH
TVL
$51,150.56
MKT CAP
$141.1M
5m
0%
1h
0.00%
4h
0.47%
24h
0.95%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
390K
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.56
Pinagsama WETH:
$5.78

wstETH/WETH price stats sa Optimism

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $5,481.25. Ang presyo ng wstETH ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2486 trades na may dami ng kalakalan na $389,985.59. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $141,145,966.12. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $51,150.56. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $51,150.56.

Ang kabuuang transaksyon ng wstETH/WETH ay 2486 sa nakaraang 24 na oras, kung saan 1278 ang mga buy transactions, at 1208 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $389,985.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,481.25 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202511:57:31 AMbuy$0.01355$5,481.250.0530031.210.052473
0x054...3333
0x03...a416
10/04/202511:52:55 AMbuy$0.3216$5,481.250.000071241.210.00005867
0x051...6666
0x09...f533
10/04/202511:52:47 AMbuy$15.1$5,481.250.0033461.210.002755
0x1d1...370f
0xfe...14cd
10/04/202511:50:29 AMbuy$0.3633$5,481.250.000080491.210.00006628
0xf02...EEEE
0xc1...740c
10/04/202511:05:35 AMsell$2.3$5,480.540.00051161.210.0004214
0xB6C...DC76
0x10...32e8
10/04/202510:59:39 AMbuy$11,302.9$5,481.132.51.212.06
0x12c...1844
0x3d...7d9a
10/04/202510:57:53 AMbuy$36.52$5,481.050.0080911.210.006664
0x6BB...d902
0xbe...a0b8
10/04/202510:54:51 AMbuy$2,469.17$5,481.040.5471.210.4504
0x357...B8eE
0xce...fb2d
10/04/202510:52:41 AMbuy$0.01388$5,481.020.0530761.210.052533
0xe92...CCCC
0x17...68e5
10/04/202510:51:49 AMsell$0.01012$5,480.310.0522421.210.051847
0xa39...ffff
0xbc...e6a2
10/04/202510:51:47 AMsell$0.04025$5,480.310.0589171.210.057344
0x051...6666
0xe0...acc3
10/04/202510:51:15 AMsell$0.342$5,480.310.000075781.210.00006241
0xe92...CCCC
0x21...8f58
10/04/202510:50:57 AMsell$0.01012$5,480.310.0522421.210.051847
0x33a...4444
0x99...e3cf
10/04/202510:50:53 AMsell$2.67$5,480.310.00059171.210.0004874
0xA2F...aaaa
0x2d...1160
10/04/202510:50:35 AMbuy$0.8559$5,481.020.00018961.210.0001561
0x051...6666
0x19...5d0d
10/04/202510:50:31 AMbuy$295.04$5,481.020.065361.210.05382
0x021...df9E
0x2b...ed01
10/04/202510:50:13 AMsell$0.373$5,480.310.000082641.210.00006806
0xFcF...DDDD
0x79...c24f
10/04/202510:50:07 AMbuy$238.18$5,481.020.052761.210.04345
0xCBB...1424
0x1c...f0a6
10/04/202510:45:25 AMbuy$18.3$5,481.020.0040551.210.00334
0x2F9...D7D4
0x76...602b
10/04/202510:44:31 AMbuy$0.7542$5,481.010.0001671.210.0001376
0xA79...BC93
0xe1...9a61