WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,512.08
Presyo
1.22 WETH
TVL
$5,669.97
MKT CAP
$52.6M
5m
0%
1h
0%
4h
0%
24h
8.47%
Ibahagi
TXNS
43
Mga Bumili
26
Mga Nagbenta
17
Dami
942
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.02814
Pinagsama WETH:
$2.73

wstETH/WETH price stats sa Optimism

Noong Marso 1, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $2,512.08. Ang presyo ng wstETH ay pataas 8.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $942.07. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $52,568,976.03. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $5,669.97. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $5,669.97.

Ang kabuuang transaksyon ng wstETH/WETH ay 43 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 17 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $942.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,512.08 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20262:07:41 AMbuy$4.71$2,512.080.0022981.220.001875
0x148...D56e
0x5a...57b9
03/01/20262:07:41 AMsell$3.82$2,511.880.0018661.220.001522
0xFce...e648
0x9a...e9f3
03/01/20262:07:25 AMbuy$2.62$2,512.940.001281.220.001043
0x5A8...29B5
0xc0...b45e
03/01/20262:07:25 AMsell$3.51$2,512.740.0017121.220.001396
0x2c6...7746
0x25...c531
03/01/20262:04:15 AMbuy$0.483$2,507.920.00023611.220.0001926
0x054...3333
0xbb...4685
03/01/20262:04:17 AMbuy$1.67$2,507.920.00081781.220.000667
0x7d5...7545
0x4e...eeb5
03/01/20262:03:55 AMsell$1.81$2,501.250.00088921.220.0007253
0xFce...e648
0x2b...8cfd
03/01/20262:03:15 AMbuy$2.6$2,495.570.001281.220.001043
0x569...294f
0x75...3bd3
03/01/20262:03:13 AMsell$2.93$2,491.820.0014441.220.001178
0x2c6...7746
0x8b...1ddb
03/01/20262:00:15 AMbuy$3.33$2,471.520.0016521.220.001347
0x148...D56e
0xed...1749
03/01/20262:00:13 AMsell$3.19$2,471.320.0015821.220.001291
0x416...34B6
0x79...2add
03/01/20261:55:09 AMsell$0.1236$2,458.90.000061661.220.00005029
0xA2F...aaaa
0xd2...4e25
03/01/20261:54:11 AMbuy$0.2347$2,465.320.00011671.220.00009521
0x7d5...7545
0xb3...203d
03/01/20261:53:07 AMsell$0.2394$2,468.70.00011891.220.000097
0xFce...e648
0x9c...8790
03/01/20261:53:05 AMbuy$3.81$2,468.90.0018941.220.001545
0xD4a...109c
0x3c...c753
03/01/20261:53:03 AMbuy$10.3$2,468.90.005121.220.004175
0x5A8...29B5
0x00...2052
03/01/20261:53:03 AMbuy$20.6$2,466.680.010241.220.008351
0xD4a...109c
0x62...2e3c
03/01/20261:52:59 AMbuy$82.41$2,466.840.040961.220.0334
0xBc7...0130
0xfa...3756
03/01/20261:52:57 AMsell$116.17$2,456.280.057981.220.04729
0xE60...61c6
0xb0...db3d
03/01/20261:52:15 AMbuy$2.56$2,457.470.001281.220.001043
0xab1...3477
0x89...cbc5