WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,845.72
Presyo
1.21 WETH
TVL
$2,427.53
MKT CAP
$87M
5m
-0.10%
1h
0.01%
4h
0.31%
24h
2.69%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
61K
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
3.68
Pinagsama WETH:
$0.3842

wstETH/WETH price stats sa Optimism

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $3,845.72. Ang presyo ng wstETH ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2586 trades na may dami ng kalakalan na $61,347.05. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $87,039,810.96. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $2,427.54. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $2,427.54.

Ang kabuuang transaksyon ng wstETH/WETH ay 2586 sa nakaraang 24 na oras, kung saan 1281 ang mga buy transactions, at 1305 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $61,347.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,845.72 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202512:45:07 PMbuy$0.1602$3,845.720.000050731.210.00004167
0xc7D...9999
0x13...1905
11/15/202512:44:01 PMbuy$0.02489$3,843.480.0578871.210.056478
0x679...1111
0x9a...5c8e
11/15/202512:39:33 PMbuy$246.56$3,849.690.077981.210.06404
0x9a1...5419
0x68...963e
11/15/202512:39:13 PMbuy$60.58$3,850.650.019151.210.01573
0x61a...A3b5
0x18...eb7b
11/15/202512:37:23 PMbuy$0.2342$3,856.180.000073951.210.00006074
0x76b...8888
0xb7...8660
11/15/202512:37:07 PMbuy$2$3,856.180.00063391.210.0005207
0x148...D56e
0x92...8b1f
11/15/202512:36:49 PMbuy$0.6815$3,855.660.00021521.210.0001767
0xf02...EEEE
0xa3...493d
11/15/202512:35:07 PMsell$41.05$3,853.860.012961.210.01065
0xA2F...aaaa
0x66...617e
11/15/202512:34:19 PMbuy$17.31$3,848.710.0054761.210.004498
0x2eD...7211
0xc0...9adc
11/15/202512:34:09 PMbuy$57.56$3,848.750.01821.210.01495
0x123...dD50
0xa2...ae9d
11/15/202512:30:33 PMbuy$66.41$3,850.460.0211.210.01724
0x884...12E6
0x42...9ea4
11/15/202512:29:43 PMbuy$1.4$3,851.790.00044431.210.0003649
0xe92...CCCC
0x5e...1870
11/15/202512:29:37 PMbuy$9.93$3,851.790.0031391.210.002578
0x7d5...7545
0x7b...109e
11/15/202512:29:37 PMbuy$0.2944$3,851.790.000093081.210.00007645
0xA79...BC93
0x30...cd98
11/15/202512:29:37 PMbuy$0.2944$3,851.790.000093081.210.00007645
0xA79...BC93
0x30...cd98
11/15/202512:29:31 PMbuy$1.64$3,851.790.00051861.210.0004259
0x7d5...7545
0x59...0020
11/15/202512:29:31 PMbuy$12.59$3,851.780.0039821.210.00327
0xA2F...aaaa
0x06...d459
11/15/202512:29:07 PMsell$15.81$3,855.370.0049941.210.004102
0x200...D830
0xe9...ef6f
11/15/202512:25:13 PMsell$0.02132$3,855.630.0567321.210.05553
0xf02...EEEE
0x04...7bad
11/15/202512:25:07 PMsell$3.04$3,855.630.00096291.210.0007909
0x054...3333
0x5c...436b