WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,988.41
Presyo
1.24 WETH
TVL
$8,746.31
MKT CAP
$57.1M
5m
-0.08%
1h
0.07%
4h
0.29%
24h
-3.71%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
289K
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1.89
Pinagsama WETH:
$1.28

wstETH/WETH price stats sa Optimism

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $2,988.41. Ang presyo ng wstETH ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6307 trades na may dami ng kalakalan na $288,894.40. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $57,058,760.29. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $8,746.31. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $8,746.31.

Ang kabuuang transaksyon ng wstETH/WETH ay 6307 sa nakaraang 24 na oras, kung saan 3290 ang mga buy transactions, at 3017 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $288,894.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,988.41 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20266:16:23 AMbuy$32.13$2,988.410.013371.240.01075
0x05A...E8A7
0x5f...2dbb
09/16/20266:16:17 AMbuy$0.04775$2,988.410.000019871.240.00001597
0x8b8...1263
0x32...4131
09/16/20266:16:09 AMbuy$56.78$2,989.140.023621.240.01899
0x05A...E8A7
0xc4...003f
09/16/20266:15:59 AMbuy$20.81$2,990.050.0086581.240.006961
0x18F...9Ca2
0x57...7f76
09/16/20266:15:59 AMbuy$74.8$2,990.040.031111.240.02501
0x18F...9Ca2
0x30...2e91
09/16/20266:15:53 AMbuy$77.16$2,990.040.03211.240.0258
0xf4c...89ED
0x0a...c779
09/16/20266:15:31 AMbuy$63.55$2,990.940.026421.240.02124
0x003...7923
0xe9...1439
09/16/20266:15:29 AMbuy$0.07224$2,990.940.000030041.240.00002415
0x8b8...1263
0x2d...fa32
09/16/20266:15:19 AMbuy$20.73$2,990.940.0086251.240.006934
0xfFa...83AC
0x07...0f7e
09/16/20266:15:03 AMbuy$64.54$2,990.940.026841.240.02158
0xBcc...6392
0xa1...f152
09/16/20266:11:35 AMbuy$73.74$2,990.930.030661.240.02465
0x2F9...D7D4
0x9a...364d
09/16/20266:11:29 AMsell$0.0955$2,991.10.000039711.240.00003192
0x15e...3591
0xd4...c21a
09/16/20266:11:29 AMbuy$74.14$2,991.410.030821.240.02478
0xD81...036E
0xc7...79b9
09/16/20266:11:27 AMbuy$20.2$2,991.40.00841.240.006753
0xA16...cCFf
0x25...c416
09/16/20266:09:23 AMsell$0.1631$2,994.010.000067751.240.00005447
0x2Be...0E57
0xe2...e965
09/16/20266:09:21 AMsell$0.06112$2,994.010.000025391.240.00002041
0xE2b...7E23
0xce...50fe
09/16/20266:05:41 AMsell$0.02401$2,991.140.0599841.240.058027
0x021...4D53
0xc7...7841
09/16/20266:05:39 AMbuy$96.02$2,992.30.039911.240.03209
0x05A...E8A7
0xb4...c394
09/16/20266:05:15 AMsell$0.01966$2,9920.0581731.240.056571
0xDa9...A9d8
0x9f...2028
09/16/20266:05:07 AMbuy$95.01$2,992.950.039481.240.03174
0x18F...9Ca2
0x0e...9d92