WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,323.29
Presyo
1.24 WETH
TVL
$11,028.23
MKT CAP
$45.1M
5m
0.06%
1h
-0.22%
4h
0.17%
24h
0.03%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
122K
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1.77
Pinagsama WETH:
$3.69

wstETH/WETH price stats sa Optimism

Noong Agosto 4, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $2,323.29. Ang presyo ng wstETH ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3345 trades na may dami ng kalakalan na $122,313.07. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $45,074,121.55. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $11,028.24. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $11,028.24.

Ang kabuuang transaksyon ng wstETH/WETH ay 3345 sa nakaraang 24 na oras, kung saan 1781 ang mga buy transactions, at 1564 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $122,313.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,323.29 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20268:31:53 PMsell$0.04213$2,323.290.00002251.240.00001813
0x128...44dB
0xa5...3885
08/04/20268:31:51 PMsell$0.1099$2,323.290.000058711.240.00004732
0x0C9...d1ee
0x4b...5d02
08/04/20268:31:45 PMsell$0.03924$2,323.290.000020951.240.00001689
0x2A2...f080
0xbe...5641
08/04/20268:31:39 PMsell$0.4661$2,325.180.00024871.240.0002004
0x69f...a54b
0x04...5b4e
08/04/20268:31:39 PMsell$161.6$2,325.180.086231.240.0695
0x9B6...66a1
0xaf...8835
08/04/20268:31:35 PMsell$43.22$2,322.640.023081.240.0186
0xa20...15e0
0x4e...3ddc
08/04/20268:31:35 PMsell$46.48$2,322.640.024821.240.02001
0xD81...036E
0x9f...7052
08/04/20268:31:27 PMsell$64.03$2,323.760.034181.240.02755
0xA16...cCFf
0x87...125a
08/04/20268:31:23 PMsell$51.27$2,323.310.027381.240.02207
0xf4c...89ED
0x41...d930
08/04/20268:31:23 PMsell$43.79$2,323.310.023381.240.01885
0xb07...A0b7
0xfb...fc73
08/04/20268:31:15 PMsell$1.05$2,323.310.0005651.240.0004554
0x03d...53B7
0x47...30eb
08/04/20268:31:15 PMsell$52.57$2,323.310.028071.240.02262
0x22E...f942
0x8e...8781
08/04/20268:31:11 PMsell$49.65$2,322.850.026521.240.02137
0xa20...15e0
0x45...ac98
08/04/20268:30:27 PMsell$52.99$2,322.410.028311.240.02281
0x884...12E6
0xeb...1fe6
08/04/20268:30:27 PMsell$48.77$2,322.410.026051.240.021
0xf4c...89ED
0xcd...7f40
08/04/20268:29:51 PMsell$55.91$2,321.670.029881.240.02408
0x05A...E8A7
0xc2...10eb
08/04/20268:29:45 PMsell$50.11$2,321.670.026781.240.02158
0xb07...A0b7
0x40...1c60
08/04/20268:27:19 PMsell$49.46$2,321.680.026431.240.0213
0xb07...A0b7
0x66...b0e8
08/04/20268:27:05 PMsell$46.15$2,321.680.024661.240.01988
0x884...12E6
0x50...cd1c
08/04/20268:26:43 PMbuy$0.01108$2,321.910.0559231.240.054773
0xA79...BC93
0x94...a016