WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,379.08
Presyo
1.24 WETH
TVL
$23,120.97
MKT CAP
$66.4M
5m
0.02%
1h
0.01%
4h
0.81%
24h
-0.07%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
150K
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.03
Pinagsama WETH:
$3.49

wstETH/WETH price stats sa Optimism

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $3,379.08. Ang presyo ng wstETH ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2758 trades na may dami ng kalakalan na $149,922.87. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $66,376,113.29. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $23,120.97. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $23,120.97.

Ang kabuuang transaksyon ng wstETH/WETH ay 2758 sa nakaraang 24 na oras, kung saan 1251 ang mga buy transactions, at 1507 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $149,922.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,379.08 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/202610:14:33 AMbuy$0.385$3,379.080.00014181.240.0001139
0x720...31Af
0xb4...6537
10/06/202610:14:01 AMsell$7.4$3,378.740.0027281.240.002191
0x781...FB88
0xe9...06a5
10/06/202610:14:01 AMsell$14.8$3,378.740.0054561.240.004382
0x781...FB88
0xef...112b
10/06/202610:13:51 AMsell$14.8$3,378.740.0054561.240.004382
0x781...FB88
0x9a...33de
10/06/202610:13:51 AMbuy$0.04321$3,379.080.000015921.240.00001278
0x421...BF1b
0x1d...768b
10/06/202610:13:41 AMsell$29.61$3,378.740.010911.240.008763
0x781...FB88
0xc9...434d
10/06/202610:13:37 AMbuy$0.5417$3,378.860.00019961.240.0001603
0x720...31Af
0xd0...c772
10/06/202610:13:33 AMbuy$0.8252$3,378.860.00030411.240.0002442
0xFad...207D
0x46...d85c
10/06/202610:13:25 AMbuy$0.334$3,378.860.00012311.240.00009887
0x421...BF1b
0x93...c964
10/06/202610:12:53 AMbuy$0.2387$3,378.860.000087991.240.00007066
0x421...BF1b
0xd4...ca49
10/06/202610:12:11 AMbuy$0.8902$3,378.860.00032811.240.0002634
0x421...BF1b
0x37...da8e
10/06/202610:12:05 AMbuy$0.05076$3,378.860.000018711.240.00001502
0x64B...2C5c
0x66...ec94
10/06/202610:12:05 AMbuy$0.1323$3,378.860.000048761.240.00003916
0xFad...207D
0x6f...3686
10/06/202610:11:21 AMbuy$0.6788$3,378.930.00025011.240.0002009
0x63C...0521
0xb0...1557
10/06/202610:11:19 AMbuy$0.05378$3,378.930.000019821.240.00001591
0xFad...207D
0x61...eb57
10/06/202610:11:17 AMbuy$0.7336$3,378.930.00027031.240.0002171
0x148...D56e
0xdd...d2e4
10/06/202610:11:13 AMsell$26.13$3,376.820.0096371.240.00774
0x4Aa...F95F
0xa9...ed8d
10/06/202610:11:13 AMsell$63.67$3,376.820.023481.240.01885
0x13e...3ea8
0xf9...2bd1
10/06/202610:11:03 AMsell$71.29$3,379.710.026261.240.02109
0xA16...cCFf
0x2b...86a7
10/06/202610:11:03 AMbuy$0.428$3,380.050.00015771.240.0001266
0x7d5...7545
0x72...ca53