WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,045.73
Presyo
1.23 WETH
TVL
$1,750.75
MKT CAP
$40.3M
5m
0.29%
1h
0.47%
4h
2.30%
24h
-1.30%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
62K
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.3339
Pinagsama WETH:
$0.6457

wstETH/WETH price stats sa Optimism

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $2,045.73. Ang presyo ng wstETH ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4202 trades na may dami ng kalakalan na $61,533.24. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $40,313,932.77. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $1,750.76. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $1,750.76.

Ang kabuuang transaksyon ng wstETH/WETH ay 4202 sa nakaraang 24 na oras, kung saan 1947 ang mga buy transactions, at 2255 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $61,533.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,045.73 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20266:43:47 AMsell$0.06925$2,045.730.000041881.230.00003385
0x044...7c1F
0xed...3cf7
06/25/20266:43:41 AMsell$0.01266$2,045.730.057661.230.05619
0x1BD...141e
0xe5...0fe9
06/25/20266:42:57 AMsell$0.1653$2,045.730.00011.230.00008083
0x3f6...feCb
0x0d...f46b
06/25/20266:42:49 AMsell$60.04$2,045.150.036321.230.02935
0xD0d...5BeA
0x3d...87f6
06/25/20266:42:33 AMsell$0.07279$2,044.260.000044061.230.0000356
0x1BD...141e
0x78...c2f9
06/25/20266:42:31 AMsell$0.1652$2,044.260.00011.230.00008083
0x3f6...feCb
0x4e...46c7
06/25/20266:39:39 AMsell$0.0541$2,0420.000032781.230.00002649
0x19d...2f7D
0xc2...12fe
06/25/20266:39:37 AMsell$25.08$2,042.010.015191.230.01228
0x343...25A9
0xda...d107
06/25/20266:37:55 AMbuy$0.005088$2,039.870.0530871.230.052494
0x1eF...7625
0xe6...2112
06/25/20266:37:27 AMbuy$0.007718$2,039.870.0546821.230.053783
0x19d...2f7D
0x05...ab41
06/25/20266:37:21 AMsell$204.3$2,041.50.12381.230.1
0xf46...173C
0xd2...f8c6
06/25/20266:37:21 AMsell$296.15$2,041.470.17951.230.145
0xf46...173C
0xd2...f8c6
06/25/20266:37:07 AMbuy$0.005779$2,041.720.0535021.230.05283
0x1eF...7625
0x71...15b3
06/25/20266:37:03 AMbuy$0.006289$2,041.720.0538121.230.05308
0x303...d6f9
0x6e...1dfe
06/25/20266:35:11 AMsell$2.82$2,042.010.001711.230.001381
0x69f...a54b
0x6c...527d
06/25/20266:35:05 AMsell$4.01$2,042.020.0024351.230.001968
0x69f...a54b
0x09...40a1
06/25/20266:35:03 AMsell$5.22$2,042.020.0031671.230.00256
0xD82...289f
0xc9...c8eb
06/25/20266:35:01 AMsell$9.01$2,041.70.0054621.230.004414
0x69f...a54b
0x58...6d76
06/25/20266:34:57 AMsell$1.51$2,041.70.00091861.230.0007424
0x5A8...29B5
0xa4...4dc3
06/25/20266:34:57 AMsell$1.38$2,041.70.00083791.230.0006771
0x69f...a54b
0xf3...ce2f