- WhatToFarm
- Optimism
- Solidly V3
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 0.05098
- Pinagsama WETH:
- $6.8
wstETH/WETH price stats sa Optimism
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $2,958.15. Ang presyo ng wstETH ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2297 trades na may dami ng kalakalan na $351,154.77. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $82,278,122.57. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $16,835.81. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $16,835.81.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 2297 sa nakaraang 24 na oras, kung saan 1183 ang mga buy transactions, at 1114 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $351,154.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 9:17 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,958.15 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:06:15 AM | sell | $5.91 | $2,958.15 | 0.002411 | 1.2 | 0.002 | 0x35...ae79 | |
| 07/01/2025 | 9:06:15 AM | sell | $2.45 | $2,958.4 | 0.001 | 1.2 | 0.0008292 | 0x8f...77ff | |
| 07/01/2025 | 9:06:13 AM | buy | $10.53 | $2,958.46 | 0.004296 | 1.2 | 0.003562 | 0x39...c5ed | |
| 07/01/2025 | 9:06:13 AM | buy | $744.42 | $2,958.13 | 0.3034 | 1.2 | 0.2516 | 0x39...c5ed | |
| 07/01/2025 | 9:04:35 AM | sell | $4.89 | $2,957.83 | 0.001995 | 1.2 | 0.001654 | 0x5c...2952 | |
| 07/01/2025 | 9:04:31 AM | sell | $139.29 | $2,957.83 | 0.05678 | 1.2 | 0.04709 | 0x2b...fbf5 | |
| 07/01/2025 | 9:04:27 AM | sell | $95.67 | $2,957.83 | 0.039 | 1.2 | 0.03234 | 0xc8...2402 | |
| 07/01/2025 | 9:04:15 AM | sell | $134.18 | $2,957.83 | 0.0547 | 1.2 | 0.04536 | 0x3b...9ad8 | |
| 07/01/2025 | 9:04:07 AM | sell | $100.71 | $2,957.84 | 0.04105 | 1.2 | 0.03404 | 0x57...27ce | |
| 07/01/2025 | 9:01:49 AM | sell | $116.96 | $2,957.84 | 0.04768 | 1.2 | 0.03954 | 0xcd...0b85 | |
| 07/01/2025 | 9:01:03 AM | sell | $156.59 | $2,957.84 | 0.06383 | 1.2 | 0.05294 | 0xb2...3213 | |
| 07/01/2025 | 8:52:47 AM | buy | $20.48 | $2,975.83 | 0.0083 | 1.2 | 0.006882 | 0xc9...ee8c | |
| 07/01/2025 | 8:52:39 AM | buy | $8.62 | $2,975.8 | 0.003495 | 1.2 | 0.002898 | 0xa3...40d6 | |
| 07/01/2025 | 8:52:39 AM | buy | $3.35 | $2,975.8 | 0.00136 | 1.2 | 0.001128 | 0x7d...b94d | |
| 07/01/2025 | 8:48:57 AM | sell | $20.16 | $2,975.51 | 0.00817 | 1.2 | 0.006775 | 0x37...2312 | |
| 07/01/2025 | 8:48:41 AM | sell | $0.05564 | $2,975.51 | 0.00002254 | 1.2 | 0.0000187 | 0xf4...251b | |
| 07/01/2025 | 8:43:07 AM | buy | $24.67 | $2,975.8 | 0.01 | 1.2 | 0.008292 | 0x9e...2290 | |
| 07/01/2025 | 8:41:25 AM | buy | $34.44 | $2,975.8 | 0.01395 | 1.2 | 0.01157 | 0x88...a27b | |
| 07/01/2025 | 8:40:01 AM | buy | $111.04 | $2,975.8 | 0.045 | 1.2 | 0.03731 | 0xaf...d8d1 | |
| 07/01/2025 | 8:38:35 AM | buy | $56.67 | $2,975.8 | 0.02296 | 1.2 | 0.01904 | 0x01...0947 |