WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,524.86
Presyo
1.22 WETH
TVL
$10,993.27
MKT CAP
$52M
5m
0.11%
1h
0.86%
4h
0.41%
24h
6.60%
Ibahagi
TXNS
2K
Mga Bumili
846
Mga Nagbenta
877
Dami
62K
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
3.46
Pinagsama WETH:
$1.09

wstETH/WETH price stats sa Optimism

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $2,524.86. Ang presyo ng wstETH ay pataas 6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1723 trades na may dami ng kalakalan na $61,844.31. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $52,014,868.86. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $10,993.28. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $10,993.28.

Ang kabuuang transaksyon ng wstETH/WETH ay 1723 sa nakaraang 24 na oras, kung saan 846 ang mga buy transactions, at 877 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $61,844.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,524.86 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20261:51:51 AMsell$0.04781$2,524.860.000023181.220.00001893
0xe92...CCCC
0x1c...01b6
02/07/20261:51:11 AMsell$4.08$2,527.290.001981.220.001617
0x416...34B6
0x83...4369
02/07/20261:50:59 AMsell$2.56$2,522.610.0012441.220.001016
0xf02...EEEE
0x6c...58a1
02/07/20261:50:55 AMsell$17.72$2,523.510.00861.220.007024
0xFce...e648
0x35...205a
02/07/20261:48:49 AMbuy$1.28$2,520.640.00062221.220.0005081
0x30b...7777
0xf3...d93b
02/07/20261:48:47 AMbuy$2.56$2,520.630.0012441.220.001016
0xc7D...9999
0xcc...7415
02/07/20261:47:53 AMsell$0.2424$2,522.760.00011761.220.0000961
0x33a...4444
0x1c...0f6a
02/07/20261:47:33 AMbuy$21.45$2,521.990.010411.220.008506
0x690...2532
0x9c...e4c9
02/07/20261:47:33 AMbuy$1.32$2,5220.00064111.220.0005235
0x690...2532
0x9c...e4c9
02/07/20261:47:33 AMbuy$6.5$2,521.990.0031591.220.00258
0x690...2532
0x9c...e4c9
02/07/20261:47:31 AMbuy$0.481$2,521.990.00023351.220.0001907
0xf02...EEEE
0xf1...29dc
02/07/20261:46:35 AMbuy$0.3206$2,5220.00015561.220.0001271
0xf02...EEEE
0x2f...330e
02/07/20261:46:07 AMbuy$0.08142$2,518.330.000039591.220.00003233
0x051...6666
0x9d...aa32
02/07/20261:41:23 AMbuy$1.58$2,512.10.00077171.220.0006302
0x051...6666
0x3a...8424
02/07/20261:40:09 AMbuy$1.28$2,512.680.00062771.220.0005126
0x054...3333
0x94...0125
02/07/20261:37:27 AMsell$0.3204$2,515.560.00015591.220.0001273
0x054...3333
0x2c...81c1
02/07/20261:36:37 AMsell$1.31$2,510.670.00063951.220.0005223
0x051...6666
0x09...1c79
02/07/20261:34:53 AMsell$1.29$2,508.810.00063341.220.0005172
0x054...3333
0x3c...07d4
02/07/20261:34:47 AMsell$10.28$2,508.050.0050221.220.004101
0xA2F...aaaa
0x5b...16d4
02/07/20261:34:43 AMsell$0.04492$2,507.20.000021931.220.00001791
0xf02...EEEE
0x87...c83c