WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,887.18
Presyo
1.18 WETH
TVL
$27,131.43
MKT CAP
$148.8M
5m
0.02%
1h
-1.07%
4h
-1.76%
24h
-1.66%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
895K
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.19
Pinagsama WETH:
$3.3

wstETH/WETH price stats sa Optimism

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Solidly ay $3,887.18. Ang presyo ng wstETH ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2142 trades na may dami ng kalakalan na $895,443.80. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $148,752,410.38. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $27,131.43. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $27,131.43.

Ang kabuuang transaksyon ng wstETH/WETH ay 2142 sa nakaraang 24 na oras, kung saan 1090 ang mga buy transactions, at 1052 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $895,443.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,887.18 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202410:33:57 PMsell$13.21$3,887.180.0040321.180.003399
0x982...26Dd
0x90...55d3
12/22/202410:32:23 PMsell$14.37$3,887.180.0043851.180.003697
0xe7B...38ae
0xf4...2878
12/22/202410:31:31 PMsell$3.27$3,885.730.0011.180.0008436
0x148...D56e
0xcf...e248
12/22/202410:31:23 PMsell$496.39$3,885.750.15151.180.1277
0x445...2911
0x4f...f83d
12/22/202410:31:11 PMsell$1,516.34$3,885.820.46281.180.3902
0x80a...5f99
0x5c...be91
12/22/202410:31:09 PMsell$159.13$3,885.880.048581.180.04095
0xBcc...6392
0x13...b8c3
12/22/202410:31:05 PMsell$2.57$3,885.880.00078741.180.0006637
0xEf4...EefC
0xfd...4956
12/22/202410:30:49 PMsell$130.43$3,885.890.039811.180.03356
0xD81...036E
0xb6...e826
12/22/202410:30:47 PMsell$8.19$3,885.890.0025011.180.002108
0x148...D56e
0x99...40d0
12/22/202410:30:45 PMsell$195.21$3,885.90.059591.180.05023
0x22E...f942
0xf2...3e39
12/22/202410:30:29 PMsell$253.32$3,885.920.077331.180.06519
0x438...0795
0x2c...5c82
12/22/202410:30:23 PMsell$131.03$3,885.930.039991.180.03371
0x148...D56e
0x24...3d6b
12/22/202410:28:41 PMsell$236.28$3,885.940.072131.180.0608
0x394...8961
0x8f...fb6f
12/22/202410:27:21 PMbuy$6.27$3,886.340.0019161.180.001615
0x249...10DB
0x32...f2a8
12/22/202410:27:23 PMbuy$10.7$3,886.340.0032661.180.002753
0xc7D...9999
0x0d...d830
12/22/202410:26:15 PMbuy$76.3$3,886.340.023291.180.01963
0x123...dD50
0x65...399c
12/22/202410:26:17 PMbuy$8.8$3,886.340.0026871.180.002265
0x054...3333
0x9e...6b00
12/22/202410:25:53 PMbuy$613.85$3,886.310.18731.180.1579
0xcA0...C056
0xf9...cf38
12/22/202410:25:35 PMsell$6.15$3,885.90.001881.180.001584
0xcbb...172D
0xeb...6d96
12/22/202410:23:25 PMsell$588.97$3,885.920.17971.180.1515
0x9aB...5028
0x9a...105b