WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,822.58
Presyo
1.21 WETH
TVL
$86,343.02
MKT CAP
$119.5M
5m
0%
1h
-0.00%
4h
0.66%
24h
1.30%
Ibahagi
TXNS
660
Mga Bumili
200
Mga Nagbenta
460
Dami
123K
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.7
Pinagsama WETH:
$16.05

wstETH/WETH price stats sa Optimism

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $4,822.58. Ang presyo ng wstETH ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 660 trades na may dami ng kalakalan na $122,776.42. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $119,455,345.32. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $86,343.03. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $86,343.03.

Ang kabuuang transaksyon ng wstETH/WETH ay 660 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 460 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $122,776.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,822.58 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20251:10:13 AMsell$0.3212$4,822.580.0000811.210.00006661
0xA9C...BBBB
0xab...850a
10/26/20251:08:27 AMsell$0.2395$4,822.580.000060411.210.00004968
0xf02...EEEE
0xcc...9f53
10/26/20251:08:11 AMsell$0.2062$4,822.580.000051991.210.00004275
0xA2F...aaaa
0x4f...2c19
10/26/20251:01:45 AMsell$0.1878$4,822.580.000047361.210.00003894
0xA2F...aaaa
0xd9...8b39
10/26/20251:00:47 AMsell$0.09232$4,822.580.000023271.210.00001914
0xA2F...aaaa
0x73...fc60
10/26/202512:57:15 AMbuy$0.0005681$4,823.210.0614321.210.061177
0xB0b...cd13
0x2d...cbe8
10/26/202512:51:13 AMbuy$12.49$4,823.210.003151.210.00259
0xEc4...9672
0x8b...e7f5
10/26/202512:40:05 AMsell$4.82$4,822.580.0012161.210.001
0xA79...BC93
0x15...b549
10/26/202512:40:05 AMsell$1.2$4,822.580.0003041.210.00025
0xA79...BC93
0x15...b549
10/26/202512:39:55 AMsell$0.01162$4,822.580.052931.210.052409
0xFcF...DDDD
0x2e...ecf1
10/26/202512:38:25 AMsell$0.02948$4,822.580.0574331.210.056113
0x051...6666
0x7c...4498
10/26/202512:34:07 AMsell$1.48$4,822.580.0003751.210.0003083
0xA79...BC93
0x89...a58d
10/26/202512:34:07 AMsell$5.95$4,822.580.00151.210.001233
0xA79...BC93
0x89...a58d
10/26/202512:30:05 AMsell$1.2$4,822.580.0003041.210.00025
0xA79...BC93
0xf5...d378
10/26/202512:30:05 AMsell$4.82$4,822.580.0012161.210.001
0xA79...BC93
0xf5...d378
10/26/202512:07:37 AMsell$0.4802$4,822.580.0001211.210.00009957
0xFcF...DDDD
0xd0...84ef
10/26/202512:07:33 AMsell$5.14$4,822.580.0012971.210.001067
0xA2F...aaaa
0x51...c874
10/26/202512:07:19 AMbuy$0.04019$4,823.210.000010131.210.058334
0xFcF...DDDD
0xa9...409f
10/26/202512:07:17 AMsell$0.7279$4,822.580.00018351.210.0001509
0xf02...EEEE
0x6b...1d47
10/26/202512:07:15 AMsell$3.15$4,822.580.00079641.210.0006549
0xe92...CCCC
0xff...fc4c