WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,904.52
Presyo
1.24 WETH
TVL
$13,853.37
MKT CAP
$44.2M
5m
0.15%
1h
1.19%
4h
0.13%
24h
-0.59%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
107K
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1.62
Pinagsama WETH:
$3.91

wstETH/WETH price stats sa Optimism

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $2,904.52. Ang presyo ng wstETH ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4359 trades na may dami ng kalakalan na $107,294.05. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $44,160,577.91. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $13,853.37. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $13,853.37.

Ang kabuuang transaksyon ng wstETH/WETH ay 4359 sa nakaraang 24 na oras, kung saan 1761 ang mga buy transactions, at 2598 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $107,294.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,904.52 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20263:08:09 PMsell$0.5189$2,904.520.00022271.240.0001786
0xE1a...F575
0xc8...d51c
10/26/20263:08:09 PMsell$0.1388$2,904.520.000059591.240.00004779
0xA79...BC93
0x68...9aac
10/26/20263:08:07 PMsell$33.1$2,903.530.014211.240.0114
0xBcc...6392
0xc1...5c96
10/26/20263:07:41 PMbuy$0.4489$2,903.830.00019281.240.0001546
0x1f0...171B
0x96...24fe
10/26/20263:07:29 PMsell$0.1592$2,906.170.000068321.240.00005479
0xA79...BC93
0x2c...7660
10/26/20263:07:21 PMsell$29.6$2,904.850.01271.240.01019
0x781...FB88
0x37...3386
10/26/20263:07:17 PMsell$14.77$2,901.940.0063481.240.005091
0x781...FB88
0x0f...fd42
10/26/20263:06:45 PMbuy$14.79$2,902.570.0063541.240.005096
0x781...FB88
0x73...787f
10/26/20263:06:07 PMsell$0.5451$2,903.150.00023411.240.0001877
0x421...BF1b
0xab...0bb3
10/26/20263:05:51 PMsell$35.64$2,904.640.01531.240.01227
0x18F...9Ca2
0xd1...a6e6
10/26/20263:05:53 PMsell$0.05098$2,904.640.000021881.240.00001755
0xf54...cEd4
0x3e...c602
10/26/20263:05:53 PMsell$0.5192$2,904.640.00022281.240.0001787
0x399...c2d6
0x95...690a
10/26/20263:05:49 PMsell$0.4216$2,9040.0001811.240.0001451
0x421...BF1b
0x93...8072
10/26/20263:05:21 PMbuy$0.3848$2,903.970.00016521.240.0001325
0x260...F50C
0xef...ca28
10/26/20263:05:13 PMsell$14.8$2,903.110.0063571.240.005098
0x781...FB88
0xb0...06e4
10/26/20263:04:59 PMsell$12.52$2,903.110.005381.240.004315
0xf5a...Bd78
0x90...aad4
10/26/20263:04:59 PMsell$0.7173$2,903.110.0003081.240.000247
0x421...BF1b
0xbf...1355
10/26/20263:04:43 PMbuy$0.03879$2,903.010.000016661.240.00001336
0x107...1e05
0xc8...d6c6
10/26/20263:04:39 PMbuy$0.01984$2,903.010.0585251.240.056836
0x7c7...b10a
0xde...2c11
10/26/20263:04:05 PMsell$26.94$2,900.130.011581.240.009292
0xD81...036E
0xba...66a7