WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,011.58
Presyo
1.2 WETH
TVL
$38,807.28
MKT CAP
$86.5M
5m
0.03%
1h
0.78%
4h
1.40%
24h
0.84%
Ibahagi
TXNS
1K
Mga Bumili
682
Mga Nagbenta
679
Dami
118K
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
5.46
Pinagsama WETH:
$8.9

wstETH/WETH price stats sa Optimism

Noong Mayo 18, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $3,011.58. Ang presyo ng wstETH ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1361 trades na may dami ng kalakalan na $117,721.28. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $86,525,819.06. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $38,807.29. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $38,807.29.

Ang kabuuang transaksyon ng wstETH/WETH ay 1361 sa nakaraang 24 na oras, kung saan 682 ang mga buy transactions, at 679 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $117,721.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,011.58 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20255:45:27 AMbuy$20$3,011.580.0079761.20.006641
0x6Aa...e1ce
0xd4...b450
05/18/20255:43:33 AMbuy$5.09$3,010.790.0020311.20.001691
0x148...D56e
0x9b...9879
05/18/20255:43:31 AMbuy$6.26$3,010.790.00251.20.002081
0x148...D56e
0x9c...d6c7
05/18/20255:41:23 AMbuy$6.26$3,010.790.00251.20.002081
0x148...D56e
0x62...d196
05/18/20255:41:21 AMbuy$6.26$3,010.790.00251.20.002081
0x148...D56e
0x41...d482
05/18/20255:40:35 AMbuy$2$3,010.790.0007981.20.0006644
0x375...1128
0xb1...03e9
05/18/20255:36:29 AMbuy$6.26$3,010.790.00251.20.002082
0x148...D56e
0x0e...2fa6
05/18/20255:36:27 AMbuy$9.79$3,010.790.0039061.20.003252
0x148...D56e
0x59...49de
05/18/20255:35:59 AMbuy$3.44$3,010.790.0013751.20.001144
0x148...D56e
0xbe...fa5d
05/18/20255:35:51 AMbuy$3.56$3,010.790.0014211.20.001183
0x148...D56e
0x59...6b51
05/18/20255:35:25 AMbuy$1.56$3,010.790.00062461.20.0005201
0x148...D56e
0xa5...7e89
05/18/20255:33:51 AMbuy$35.08$3,010.790.013991.20.01165
0x103...3c1C
0xbf...9cb2
05/18/20255:28:01 AMbuy$4.16$3,010.790.0016611.20.001383
0xCDe...33E6
0x32...d8c9
05/18/20255:27:21 AMbuy$0.06266$3,010.790.000024991.20.00002081
0x097...0D38
0xa7...7518
05/18/20255:27:19 AMsell$29.97$3,010.490.011951.20.009956
0x135...55d3
0xe3...2ec3
05/18/20255:25:23 AMsell$12.53$3,010.490.0049981.20.004162
0xf20...d38c
0x02...8a0f
05/18/20255:24:51 AMbuy$0.5814$3,010.260.00023191.20.0001931
0xB0b...cd13
0xb5...3421
05/18/20255:24:45 AMbuy$1.8$3,010.260.00071981.20.0005994
0xB0b...cd13
0x09...996c
05/18/20255:21:13 AMsell$10.02$3,009.960.0039981.20.003329
0xf20...d38c
0x98...df1d
05/18/20255:21:05 AMsell$10.1$3,009.960.0040311.20.003356
0xC2c...d873
0xa9...2351