WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,046.13
Presyo
1.2 WETH
TVL
$21,873.19
MKT CAP
$86.7M
5m
0%
1h
0.59%
4h
0.11%
24h
2.11%
Ibahagi
TXNS
922
Mga Bumili
490
Mga Nagbenta
432
Dami
135K
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.02427
Pinagsama WETH:
$8.62

wstETH/WETH price stats sa Optimism

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $3,046.13. Ang presyo ng wstETH ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 922 trades na may dami ng kalakalan na $134,569.01. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $86,679,481.36. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $21,873.19. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $21,873.19.

Ang kabuuang transaksyon ng wstETH/WETH ay 922 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 432 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $134,569.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,046.13 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202511:26:37 PMbuy$0.2307$3,046.130.000091261.20.00007575
0xB0b...cd13
0xf9...6568
06/07/202511:11:41 PMsell$0.3154$3,062.140.0001241.20.000103
0xA79...BC93
0x98...14f2
06/07/202511:02:29 PMbuy$2.25$3,062.380.0008871.20.0007363
0xA79...BC93
0xe3...2a41
06/07/202510:33:39 PMsell$3.09$3,062.110.0012191.20.001012
0xB0b...cd13
0x9b...fac8
06/07/202510:26:07 PMbuy$0.6642$3,028.130.00026421.20.0002193
0xD13...34a9
0xdd...4aa1
06/07/20259:45:19 PMbuy$2.55$3,028.030.0010141.20.0008423
0xc7D...9999
0x68...a2b1
06/07/20259:36:31 PMbuy$0.4689$3,027.930.00018651.20.0001548
0xA79...BC93
0xa4...f446
06/07/20259:35:35 PMsell$2.51$3,027.690.0011.20.0008302
0xA79...BC93
0xd4...aa96
06/07/20259:02:09 PMbuy$0.2513$3,028.070.00011.20.000083
0x2c2...54eA
0xf7...db85
06/07/20258:48:15 PMsell$0.2804$3,027.770.00011151.20.00009263
0xA79...BC93
0x0c...0aa1
06/07/20258:36:19 PMbuy$0.02528$3,046.140.000011.20.0583
0x6AE...c017
0x18...4e7e
06/07/20258:28:17 PMsell$0.4001$3,045.850.00015821.20.0001313
0xcbb...172D
0xbf...5497
06/07/20258:27:29 PMsell$0.3136$3,045.870.0001241.20.0001029
0xA79...BC93
0xb9...7d2e
06/07/20258:18:27 PMbuy$2.28$3,046.110.00090351.20.00075
0xA79...BC93
0x45...b719
06/07/20258:07:17 PMsell$1.52$3,044.650.00060221.20.0005
0xA79...BC93
0x61...3e5c
06/07/20257:54:05 PMsell$0.7606$3,042.560.00030111.20.00025
0xA79...BC93
0x6d...3c1e
06/07/20257:50:09 PMbuy$2$3,042.820.0007941.20.0006591
0xA79...BC93
0xb7...6bfd
06/07/20257:49:41 PMsell$1.57$3,042.50.00062341.20.0005175
0x148...D56e
0x8d...4d91
06/07/20257:43:01 PMbuy$0.1804$3,042.850.000071431.20.00005929
0xA79...BC93
0x9e...e7aa
06/07/20257:07:45 PMsell$1.14$3,042.60.00045171.20.000375
0xA79...BC93
0x87...a389