WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,166.08
Presyo
1.19 WETH
TVL
$21,300.3
MKT CAP
$68.2M
5m
-0.00%
1h
-0.08%
4h
-0.46%
24h
0.64%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
587K
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
6.73
Pinagsama WETH:
$3.71

wstETH/WETH price stats sa Optimism

Noong Abril 27, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $2,166.08. Ang presyo ng wstETH ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2701 trades na may dami ng kalakalan na $587,424.22. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $68,156,632.44. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $21,300.31. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $21,300.31.

Ang kabuuang transaksyon ng wstETH/WETH ay 2701 sa nakaraang 24 na oras, kung saan 1273 ang mga buy transactions, at 1428 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $587,424.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,166.08 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20254:02:45 AMsell$1.07$2,166.080.00059531.190.00049650x9d...2d33
04/27/20254:02:15 AMsell$0.8243$2,166.080.00045621.190.00038050xde...7b43
04/27/20253:59:53 AMsell$638.44$2,166.080.35331.190.29470xd3...47dc
04/27/20253:59:45 AMsell$180.36$2,166.090.099821.190.083260x44...ad0d
04/27/20253:56:41 AMsell$423.2$2,166.10.23421.190.19530x3a...a224
04/27/20253:55:49 AMsell$352.48$2,166.10.1951.190.16270x04...be90
04/27/20253:55:45 AMsell$796.9$2,166.110.4411.190.36780xbd...c8cc
04/27/20253:53:07 AMsell$358.44$2,166.120.19831.190.16540x78...b49d
04/27/20253:52:39 AMsell$168.28$2,166.130.093141.190.077690xeb...0490
04/27/20253:52:35 AMsell$160.76$2,166.070.088981.190.074220xec...3bdd
04/27/20253:52:37 AMbuy$3,884.97$2,166.312.151.191.790x6e...7aef
04/27/20253:52:07 AMbuy$7.22$2,166.680.0041.190.0033360x39...83ca
04/27/20253:52:05 AMbuy$4.51$2,167.420.0024981.190.0020840xe5...3f16
04/27/20253:51:57 AMbuy$4.54$2,180.840.0024981.190.0020840x84...37b0
04/27/20253:51:53 AMbuy$606.91$2,180.840.33361.190.27820x4c...d597
04/27/20253:51:41 AMbuy$81.65$2,180.830.044891.190.037440x47...7eef
04/27/20253:51:29 AMbuy$186.15$2,180.830.10231.190.085350x54...2914
04/27/20253:51:21 AMbuy$408.8$2,180.830.22471.190.18740x0a...3d00
04/27/20253:51:13 AMbuy$452.36$2,180.820.24871.190.20740x36...ddeb
04/27/20253:51:09 AMbuy$119.6$2,180.810.065751.190.054840x29...d522