WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,268.97
Presyo
1.24 WETH
TVL
$4,446.41
MKT CAP
$32.7M
5m
0.16%
1h
0.56%
4h
0.73%
24h
-0.80%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
133K
Telegram price alerts
Pares:
0x2b959ccB3c8fC1ed7769004742c197e28251027E
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1.33
Pinagsama WETH:
$0.7794

wstETH/WETH price stats sa Optimism

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $2,268.97. Ang presyo ng wstETH ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5253 trades na may dami ng kalakalan na $132,727.25. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $32,728,155.28. Ang kontrata ng liquidity pool ay 0x2b959ccB3c8fC1ed7769004742c197e28251027E na may kabuuang halaga na naka-lock (TVL) na $4,446.41. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2b959ccB3c8fC1ed7769004742c197e28251027E ay $4,446.41.

Ang kabuuang transaksyon ng wstETH/WETH ay 5253 sa nakaraang 24 na oras, kung saan 2315 ang mga buy transactions, at 2938 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $132,727.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,268.97 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20266:40:13 PMsell$0.7155$2,268.970.00039371.240.0003153
0x421...BF1b
0x2c...20bf
11/15/20266:40:11 PMsell$14.04$2,268.450.0077311.240.006192
0x581...91fC
0x70...3950
11/15/20266:39:49 PMsell$28.09$2,267.90.015461.240.01238
0x581...91fC
0xbf...265a
11/15/20266:39:21 PMsell$14.05$2,267.540.0077361.240.006196
0x581...91fC
0x6b...cd78
11/15/20266:36:39 PMsell$28.1$2,266.990.015471.240.01239
0x581...91fC
0x67...cd93
11/15/20266:36:27 PMsell$1.58$2,264.520.00087141.240.000698
0x394...D557
0x4e...9c5b
11/15/20266:34:05 PMbuy$0.02196$2,265.440.00001211.240.059694
0xB01...5227
0x8d...81f6
11/15/20266:33:53 PMsell$13.74$2,264.550.007581.240.006071
0x249...10DB
0xfb...7ee7
11/15/20266:33:35 PMsell$28.09$2,264.550.015491.240.0124
0x581...91fC
0x46...c0c2
11/15/20266:32:43 PMsell$7.01$2,261.710.0038731.240.003102
0x581...91fC
0xfc...1f78
11/15/20266:28:53 PMbuy$23.03$2,265.390.012691.240.01016
0xB42...3730
0x62...9d29
11/15/20266:28:53 PMbuy$16.52$2,265.390.0091081.240.007294
0xBcc...6392
0x1c...d927
11/15/20266:28:33 PMbuy$13.07$2,264.220.0072081.240.005773
0x1Ba...7ca8
0x70...903f
11/15/20266:28:31 PMbuy$0.6308$2,264.210.00034791.240.0002786
0x720...31Af
0x67...e8b9
11/15/20266:28:29 PMbuy$26.25$2,268.890.014441.240.01156
0xD81...036E
0x5a...c67d
11/15/20266:28:29 PMbuy$11.16$2,268.890.0061441.240.00492
0x90d...7276
0x25...6088
11/15/20266:28:29 PMbuy$34.61$2,268.890.019041.240.01525
0x1A0...b82e
0xe8...e25d
11/15/20266:28:29 PMbuy$18.68$2,268.890.010281.240.008236
0x61a...A3b5
0x96...0c38
11/15/20266:24:23 PMsell$14.04$2,268.660.0077311.240.006192
0x581...91fC
0x36...b3a8
11/15/20266:24:03 PMsell$14.04$2,268.660.0077321.240.006193
0x581...91fC
0xb9...9bd1