WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,091.97
Presyo
27.53 WETH
TVL
$139.86
MKT CAP
$95.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0b612B947B43F598A03F13D9F1EdE70e7b8A0EA7
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.0009623
Pinagsama WETH:
$0.01316

WBTC/WETH price stats sa Optimism

Noong Enero 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Solidly ay $97,091.97. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $95,100,302.07. Ang kontrata ng liquidity pool ay 0x0b612B947B43F598A03F13D9F1EdE70e7b8A0EA7 na may kabuuang halaga na naka-lock (TVL) na $139.86. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x0b612B947B43F598A03F13D9F1EdE70e7b8A0EA7 ay $139.86.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.53, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,091.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/20252:32:37 PMsell$1.23$97,091.970.000350727.530.00001274
0xA9C...BBBB
0x67...f620
01/03/20251:26:01 PMsell$1.15$96,499.280.000332127.650.00001201
0x83b...564A
0x1b...b201
01/03/20251:07:27 PMsell$1.17$96,523.270.000336927.770.00001213
0x077...64BD
0x94...420f
01/03/202511:38:17 AMsell$0.745$96,386.580.000215327.860.05773
0x077...64BD
0x35...1bc9
01/03/20256:47:21 AMbuy$0.8263$96,085.80.0002427.90.0586
0x580...9FF9
0x30...855e
01/03/20256:28:27 AMbuy$0.1997$96,052.170.0000580227.890.05208
0xD40...802e
0x69...4aff
01/03/20252:20:35 AMsell$1.66$96,989.470.00047927.90.00001717
0x0C2...DF15
0xc6...c318
01/02/202511:36:39 PMsell$1$96,845.520.000290128.030.00001035
0x8Eb...50c7
0x15...20d7
01/02/202510:24:23 PMbuy$0.9514$96,106.320.00027828.080.0599
0x077...64BD
0x75...a0e1
01/02/20258:07:27 PMbuy$0.7542$97,193.840.000217127.980.05776
0x753...Cd02
0x46...9f4b
01/02/20255:13:33 PMbuy$1.22$96,608.010.000354827.870.00001273
0xa1e...761d
0xc7...8501
01/02/202510:26:43 AMsell$1.09$96,650.140.000316727.830.00001138
0x077...64BD
0xee...57c2
01/02/20259:20:07 AMsell$0.6609$96,070.760.00019227.910.05688
0x365...616c
0x48...9fa4
01/02/202512:24:21 AMsell$1.36$93,906.140.00040828.040.00001455
0x077...64BD
0x3f...f2ce
01/01/20259:12:47 PMbuy$0.328$94,550.230.0000976628.140.05347
0xbd5...d6b2
0x70...c5c0
01/01/20255:01:45 PMbuy$0.2561$93,501.010.0000769828.090.05274
0x30b...7777
0x53...16e3
01/01/20253:48:45 PMbuy$0.4747$94,008.540.000141728.060.05505
0x8f8...fDe0
0x5b...3a82
01/01/20252:04:47 PMbuy$0.7845$93,734.250.000234227.990.05837
0x077...64BD
0xd2...c4db
12/31/20246:24:03 PMbuy$0.9038$93,471.350.000269827.90.05967
0x5fe...fc54
0xca...4555
12/31/20241:26:57 PMbuy$0.8994$94,982.210.000263227.790.05947
0x077...64BD
0x25...77c7