WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.08623
Presyo
0.0000276 WETH
TVL
$3,216.12
MKT CAP
$163.8M
5m
0%
1h
-1.23%
4h
-2.12%
24h
-0.23%
Ibahagi
TXNS
173
Mga Bumili
107
Mga Nagbenta
66
Dami
1K
Telegram price alerts
Pares:
0xB68fE8c0eD7508815FE9603326Caa383D958Bb2A
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
26,838.21
Pinagsama WETH:
$0.2887

VELO/WETH price stats sa Optimism

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng VELO token sa DEX Solidly ay $0.08623. Ang presyo ng VELO ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $1,093.06. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $163,831,398.98. Ang kontrata ng liquidity pool ay 0xB68fE8c0eD7508815FE9603326Caa383D958Bb2A na may kabuuang halaga na naka-lock (TVL) na $3,216.13. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0xB68fE8c0eD7508815FE9603326Caa383D958Bb2A ay $3,216.13.

Ang kabuuang transaksyon ng VELO/WETH ay 173 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 66 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $1,093.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.0000276, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.08623 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20246:27:59 AMsell$4.53$0.086230.001450.000027652.54
0xbAb...8Fc6
0xe8...75ca
11/16/20246:26:49 AMbuy$14.76$0.086530.0047270.0000277170.67
0x30b...7777
0x95...f9d2
11/16/20246:26:47 AMsell$7.48$0.0860.0023940.0000275386.98
0xbAb...8Fc6
0xb1...ac3a
11/16/20246:26:47 AMsell$10.01$0.086230.0032050.0000276116.12
0xbAb...8Fc6
0x9a...2f48
11/16/20246:25:47 AMbuy$10.8$0.086650.0034590.00002774124.7
0x077...64BD
0x10...f102
11/16/20246:25:45 AMsell$7.48$0.086180.0023970.0000275886.88
0xbAb...8Fc6
0x0f...5d76
11/16/20246:25:43 AMsell$8.73$0.08640.0027960.00002765101.11
0xbAb...8Fc6
0xd5...aac4
11/16/20246:24:17 AMsell$6.01$0.08660.0019240.0000277269.4
0xbAb...8Fc6
0x65...f732
11/16/20246:22:59 AMsell$9.8$0.086910.0031340.00002779112.76
0xbAb...8Fc6
0x4e...b5f6
11/16/20245:59:59 AMsell$1.48$0.087150.00047470.0000278417.05
0x8F7...54C0
0x55...bddc
11/16/20245:59:47 AMsell$2.85$0.087210.00091190.0000278532.73
0xcbb...172D
0x48...3a32
11/16/20245:55:47 AMsell$0.3281$0.08730.00010470.000027873.75
0xACB...7eB6
0x53...5f7a
11/16/20245:25:53 AMsell$4.75$0.087410.0015180.0000278954.43
0xDb7...2C94
0x5f...6238
11/16/20245:19:41 AMsell$1.87$0.087450.00059870.0000279221.44
0xcbb...172D
0x7c...e6d7
11/16/20245:09:19 AMsell$4.96$0.087460.0015850.0000279556.73
0xcbb...172D
0x07...b858
11/16/20245:08:15 AMbuy$15.03$0.088180.00480.00002815170.46
0x8f9...6B33
0x72...37ac
11/16/20245:08:17 AMsell$12.55$0.087770.0040090.00002802143.06
0x58e...fb27
0xb8...45fc
11/16/20245:04:09 AMbuy$21.15$0.087790.0067590.00002805240.92
0x8f9...6B33
0xd2...b86b
11/16/20245:04:11 AMsell$6.26$0.087560.0020010.0000279871.54
0x9Fc...CcAF
0xbe...b82e
11/16/20245:01:43 AMsell$1.96$0.087180.00062880.0000278322.59
0xB0b...cd13
0xe3...5022