WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0004568 WETH
TVL
$1,498.62
MKT CAP
$205M
5m
0.03%
1h
0.07%
4h
-0.02%
24h
0.01%
Ibahagi
TXNS
265
Mga Bumili
121
Mga Nagbenta
144
Dami
65
Telegram price alerts
Pares:
0xff202313E26974CFC4Ab0121c485BA54303A2E41
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
449.26
Pinagsama WETH:
$0.4787

USDC/WETH price stats sa Optimism

Noong Mayo 17, 2026, ang kasalukuyang presyo ng USDC token sa DEX Solidly V3 ay $1. Ang presyo ng USDC ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $64.68. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $204,988,820.96. Ang kontrata ng liquidity pool ay 0xff202313E26974CFC4Ab0121c485BA54303A2E41 na may kabuuang halaga na naka-lock (TVL) na $1,498.63. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xff202313E26974CFC4Ab0121c485BA54303A2E41 ay $1,498.63.

Ang kabuuang transaksyon ng USDC/WETH ay 265 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 144 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $64.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004568, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202611:22:09 AMbuy$0.2175$10.00009930.00045680.2173
0xB42...3730
0xb0...2615
05/17/202611:21:01 AMbuy$0.08763$10.000040.00045660.08759
0x110...51C6
0x58...cf32
05/17/202611:20:51 AMbuy$0.0824$10.00003760.00045650.08235
0xD67...2F70
0x5f...d69f
05/17/202611:04:15 AMsell$0.005917$10.0526980.00045620.005915
0x1c6...A5A3
0x2c...e3b2
05/17/202611:01:37 AMbuy$0.3973$0.99970.00018130.00045620.3974
0x11E...40F2
0x03...304a
05/17/202611:01:05 AMbuy$0.09867$0.99990.0000450.00045590.09868
0x4cf...23c5
0xd8...0bfc
05/17/202610:45:17 AMbuy$0.8278$10.0003770.00045570.8272
0x4cf...23c5
0x19...d458
05/17/202610:41:11 AMbuy$5.7$10.0025980.00045555.7
0xAc2...db99
0xf0...7739
05/17/202610:41:05 AMbuy$0.6603$0.99970.00030080.00045540.6604
0x5A8...29B5
0x41...e430
05/17/202610:40:31 AMbuy$0.8878$10.0004040.00045540.8871
0x4cf...23c5
0x05...9d97
05/17/202610:40:29 AMbuy$0.005824$10.052650.00045540.00582
0x295...F29B
0x42...2ac1
05/17/202610:36:17 AMsell$6.8$10.0030990.00045526.8
0xBcc...6392
0xe1...aa50
05/17/202610:33:05 AMbuy$3.06$0.99980.0013980.00045553.06
0x260...F50C
0xc1...90e7
05/17/202610:31:09 AMbuy$1.77$10.000810.00045541.77
0xB42...3730
0x46...8663
05/17/202610:30:17 AMbuy$0.6822$0.99990.00031070.00045540.6822
0xB42...3730
0x51...35a6
05/17/202610:28:05 AMsell$6.8$10.0030980.00045526.8
0x73F...735B
0x33...faa4
05/17/202610:12:47 AMsell$0.1757$10.000080.00045570.1755
0xab1...3477
0xa5...d68e
05/17/202610:12:43 AMsell$0.08786$10.000040.00045580.08775
0xD4a...109c
0xf9...4c53
05/17/202610:04:35 AMsell$0.2499$10.00011390.0004560.2497
0x83E...BA33
0x7a...2dbf
05/17/202610:04:29 AMsell$0.1333$10.000060810.00045630.1332
0xD4a...109c
0xeb...3979