WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0003012 WETH
TVL
$1,635.21
MKT CAP
$206.5M
5m
-0.02%
1h
0.13%
4h
0.07%
24h
0.10%
Ibahagi
TXNS
1K
Mga Bumili
631
Mga Nagbenta
625
Dami
215
Telegram price alerts
Pares:
0xff202313E26974CFC4Ab0121c485BA54303A2E41
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
1,163.36
Pinagsama WETH:
$0.1416

USDC/WETH price stats sa Optimism

Noong Enero 15, 2026, ang kasalukuyang presyo ng USDC token sa DEX Solidly V3 ay $1. Ang presyo ng USDC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1256 trades na may dami ng kalakalan na $215.38. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $206,475,026.49. Ang kontrata ng liquidity pool ay 0xff202313E26974CFC4Ab0121c485BA54303A2E41 na may kabuuang halaga na naka-lock (TVL) na $1,635.22. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xff202313E26974CFC4Ab0121c485BA54303A2E41 ay $1,635.22.

Ang kabuuang transaksyon ng USDC/WETH ay 1256 sa nakaraang 24 na oras, kung saan 631 ang mga buy transactions, at 625 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $215.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0003012, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20264:04:59 PMsell$0.2685$10.000080820.00030120.2682
0x148...D56e
0x28...b4e6
01/15/20264:04:29 PMsell$0.09882$0.99960.00002980.00030140.09886
0x054...3333
0xbc...0432
01/15/20264:04:27 PMbuy$0.4013$0.99970.0001210.00030140.4014
0xf70...dbEF
0x71...1bf3
01/15/20264:02:47 PMsell$0.1501$10.000045170.00030110.15
0xf70...dbEF
0xe3...e01e
01/15/20264:02:29 PMbuy$0.2905$10.00008750.00030120.2904
0xf70...dbEF
0x5b...2b00
01/15/20264:01:49 PMbuy$0.1607$10.000048380.0003010.1607
0xf70...dbEF
0xce...38ed
01/15/20264:01:49 PMbuy$0.2456$0.99940.000073930.00030080.2457
0xf70...dbEF
0x8e...b096
01/15/20264:01:11 PMbuy$0.2113$0.99970.000063550.00030060.2114
0xf70...dbEF
0x2a...8212
01/15/20264:00:33 PMsell$0.2665$10.000080040.00030040.2663
0x569...294f
0xb4...3085
01/15/20264:00:15 PMbuy$0.04763$10.000014310.00030070.04761
0xA9C...BBBB
0x28...9aab
01/15/20264:00:13 PMbuy$0.04032$10.000012120.00030070.04031
0xe92...CCCC
0xdd...34b7
01/15/20264:00:11 PMbuy$0.05244$10.000015760.00030060.05243
0xc7D...9999
0x36...d9fd
01/15/20263:59:59 PMsell$0.3702$10.00011120.00030060.37
0x7d5...7545
0xd5...7896
01/15/20263:59:29 PMsell$0.231$10.000069520.00030090.231
0x148...D56e
0x2b...825a
01/15/20263:59:15 PMsell$0.1935$10.000058230.00030110.1933
0xf70...dbEF
0xad...5ff1
01/15/20263:58:49 PMsell$0.3199$10.000096310.00030140.3195
0xf70...dbEF
0x30...4378
01/15/20263:58:43 PMbuy$0.1719$10.000051880.00030190.1718
0x33a...4444
0xa5...fafd
01/15/20263:58:43 PMsell$0.2219$0.99990.000066970.00030160.2219
0x7d5...7545
0xc1...f04a
01/15/20263:58:41 PMsell$0.2254$10.000068010.00030170.2253
0x148...D56e
0x34...5e55
01/15/20263:58:31 PMsell$0.2828$10.000085380.0003020.2827
0xf70...dbEF
0xba...d2e8