WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9999
Presyo
0.0003976 WETH
TVL
$1,468.42
MKT CAP
$205.8M
5m
-0.05%
1h
-0.00%
4h
0.39%
24h
-0.49%
Ibahagi
TXNS
1K
Mga Bumili
901
Mga Nagbenta
440
Dami
225
Telegram price alerts
Pares:
0xff202313E26974CFC4Ab0121c485BA54303A2E41
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
1,059.95
Pinagsama WETH:
$0.1624

USDC/WETH price stats sa Optimism

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng USDC token sa DEX Solidly V3 ay $0.9999. Ang presyo ng USDC ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1341 trades na may dami ng kalakalan na $225.28. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $205,847,399.45. Ang kontrata ng liquidity pool ay 0xff202313E26974CFC4Ab0121c485BA54303A2E41 na may kabuuang halaga na naka-lock (TVL) na $1,468.43. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xff202313E26974CFC4Ab0121c485BA54303A2E41 ay $1,468.43.

Ang kabuuang transaksyon ng USDC/WETH ay 1341 sa nakaraang 24 na oras, kung saan 901 ang mga buy transactions, at 440 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $225.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0003976, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9999 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20251:29:07 AMbuy$0.02514$0.99990.000010.00039760.02515
0xc5C...d70d
0x15...a0ec
06/08/20251:28:21 AMsell$0.07541$0.99930.000029980.00039730.07546
0xB0b...cd13
0x29...361d
06/08/20251:24:21 AMsell$0.05872$0.99950.000023350.00039740.05875
0xf70...dbEF
0x7e...42eb
06/08/20251:24:05 AMbuy$0.05029$0.99790.000020.00039680.0504
0xf70...dbEF
0x61...63de
06/08/20251:24:15 AMbuy$0.05029$10.000020.00039770.05028
0xf70...dbEF
0x58...1648
06/08/20251:24:09 AMbuy$0.05029$10.000020.00039760.05029
0xf70...dbEF
0xa7...79a8
06/08/20251:24:05 AMbuy$0.05029$0.9980.000020.00039680.05039
0xf70...dbEF
0xb1...c117
06/08/20251:24:09 AMbuy$0.05029$0.99820.000020.00039690.05038
0xf70...dbEF
0x8d...8981
06/08/20251:24:09 AMbuy$0.7041$0.99910.000280.00039720.7047
0xf70...dbEF
0x28...c9ca
06/08/20251:24:01 AMsell$0.2691$0.99760.0001070.00039660.2698
0xf70...dbEF
0x21...90bd
06/08/20251:24:01 AMsell$0.2697$0.99950.00010720.00039740.2698
0xf70...dbEF
0xbb...ec01
06/08/20251:24:01 AMsell$0.2693$0.99820.00010710.00039690.2698
0xf70...dbEF
0x21...2bbb
06/08/20251:24:01 AMsell$0.2699$0.99890.00010730.00039720.2702
0xf70...dbEF
0xe8...d3c8
06/08/20251:23:59 AMbuy$0.05029$10.000020.00039780.05027
0xf70...dbEF
0xbe...81ee
06/08/20251:23:57 AMbuy$0.05029$10.000020.00039770.05028
0xf70...dbEF
0x7c...c4c7
06/08/20251:23:57 AMbuy$0.05029$10.000020.00039770.05028
0xf70...dbEF
0x3f...f2e1
06/08/20251:23:55 AMbuy$0.05029$10.000020.00039760.05029
0xf70...dbEF
0x27...7bcf
06/08/20251:23:55 AMbuy$0.05029$0.99990.000020.00039760.05029
0xf70...dbEF
0x65...fc63
06/08/20251:23:45 AMbuy$0.002514$0.99990.0510.00039760.002515
0xe99...D620
0x63...36df
06/08/20251:22:11 AMsell$0.2645$0.99960.00010520.00039740.2646
0xf70...dbEF
0x4d...9b7b