WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.000624 WETH
TVL
$1,208.72
MKT CAP
$155.7M
5m
0%
1h
0.00%
4h
0.02%
24h
-0.08%
Ibahagi
TXNS
503
Mga Bumili
251
Mga Nagbenta
252
Dami
55
Telegram price alerts
Pares:
0xff202313E26974CFC4Ab0121c485BA54303A2E41
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
378.47
Pinagsama WETH:
$0.5172

USDC/WETH price stats sa Optimism

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng USDC token sa DEX Solidly V3 ay $1. Ang presyo ng USDC ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 503 trades na may dami ng kalakalan na $54.75. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $155,691,070.53. Ang kontrata ng liquidity pool ay 0xff202313E26974CFC4Ab0121c485BA54303A2E41 na may kabuuang halaga na naka-lock (TVL) na $1,208.73. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xff202313E26974CFC4Ab0121c485BA54303A2E41 ay $1,208.73.

Ang kabuuang transaksyon ng USDC/WETH ay 503 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 252 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $54.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.000624, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20263:56:03 PMbuy$0.005908$10.0536820.0006240.005902
0x098...3a17
0x16...6a0c
06/27/20263:55:11 PMsell$0.005926$10.0536940.00062350.005924
0x0a8...342A
0x6d...4229
06/27/20263:55:09 PMsell$0.01368$10.058530.00062360.01367
0x14c...bF1f
0x6a...526b
06/27/20263:54:43 PMsell$0.03033$10.00001890.00062360.03031
0xB42...3730
0x74...b285
06/27/20263:51:09 PMbuy$0.1362$10.000084820.00062390.1359
0x2F7...781E
0x0f...3e4b
06/27/20263:45:15 PMbuy$0.1862$10.00011590.00062340.186
0x7d5...7545
0xb4...dbb5
06/27/20263:43:51 PMbuy$0.127$10.000079060.00062290.1269
0x148...D56e
0xf0...224a
06/27/20263:41:29 PMbuy$0.01176$10.0573170.00062280.01175
0x1a6...b9E0
0x60...03e8
06/27/20263:41:27 PMbuy$0.009664$10.0560090.00062270.00965
0x27e...3E36
0xa6...2a58
06/27/20263:41:25 PMbuy$0.006289$10.053910.00062270.00628
0x128...44dB
0x23...428a
06/27/20263:38:17 PMsell$0.1013$10.000063010.00062240.1012
0x148...D56e
0xeb...e8ef
06/27/20263:38:07 PMsell$0.1751$10.00010890.00062280.1748
0x7d5...7545
0xcc...47c8
06/27/20263:38:01 PMsell$0.09622$10.00005990.00062320.09611
0x7d5...7545
0x6e...7b81
06/27/20263:37:21 PMsell$0.2336$10.00014570.00062370.2335
0x148...D56e
0x9e...8843
06/27/20263:33:41 PMsell$0.141$10.000087870.00062430.1407
0x7d5...7545
0x75...fb63
06/27/20263:33:35 PMsell$0.02487$10.000015510.00062450.02483
0x2C3...4EF9
0x5c...3b69
06/27/20263:21:53 PMbuy$0.1208$10.000075480.00062480.1207
0x7d5...7545
0xf6...2fe4
06/27/20263:21:09 PMbuy$0.092$10.000057420.00062450.09195
0x7d5...7545
0xaf...8245
06/27/20263:18:21 PMbuy$0.1567$10.000097780.00062410.1566
0x2Be...0E57
0x42...2be0
06/27/20263:17:57 PMbuy$0.1242$10.000077450.00062370.1241
0x7d5...7545
0x31...c856