WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0003719 WETH
TVL
$1,479.56
MKT CAP
$149.9M
5m
-0.07%
1h
-0.10%
4h
-0.06%
24h
-0.05%
Ibahagi
TXNS
779
Mga Bumili
361
Mga Nagbenta
418
Dami
91
Telegram price alerts
Pares:
0xff202313E26974CFC4Ab0121c485BA54303A2E41
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
1,064.24
Pinagsama WETH:
$0.1541

USDC/WETH price stats sa Optimism

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng USDC token sa DEX Solidly V3 ay $1. Ang presyo ng USDC ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 779 trades na may dami ng kalakalan na $91.39. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $149,854,085.57. Ang kontrata ng liquidity pool ay 0xff202313E26974CFC4Ab0121c485BA54303A2E41 na may kabuuang halaga na naka-lock (TVL) na $1,479.57. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xff202313E26974CFC4Ab0121c485BA54303A2E41 ay $1,479.57.

Ang kabuuang transaksyon ng USDC/WETH ay 779 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 418 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $91.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0003719, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20264:22:47 PMsell$0.182$10.000067670.00037190.1819
0x080...8cF3
0xa2...2265
09/30/20264:20:49 PMsell$0.0322$10.000011970.00037210.03216
0x17F...115C
0x2d...c4bf
09/30/20264:07:05 PMsell$0.1063$10.000039590.00037220.1063
0x295...F29B
0x27...affd
09/30/20264:06:01 PMbuy$0.1435$10.00005340.00037240.1433
0xf54...cEd4
0xad...67f8
09/30/20264:05:59 PMsell$0.1648$10.000061320.00037240.1646
0xA79...BC93
0x4c...faea
09/30/20264:05:59 PMsell$0.1647$10.000061290.00037220.1646
0xA79...BC93
0x4c...faea
09/30/20264:02:45 PMbuy$0.04608$10.000017160.00037270.04604
0x2F7...781E
0x23...4704
09/30/20263:55:33 PMbuy$0.2054$10.000076530.00037260.2054
0xA79...BC93
0x1d...c465
09/30/20263:55:33 PMbuy$0.05135$10.000019130.00037270.05133
0xA79...BC93
0x1d...c465
09/30/20263:49:53 PMsell$0.1973$10.000073390.00037230.197
0xDa9...A9d8
0x7c...6e82
09/30/20263:48:15 PMsell$0.1076$10.000040070.00037250.1075
0xE1a...F575
0x41...3b3b
09/30/20263:48:17 PMsell$0.03985$10.000014820.00037240.03981
0xE2b...7E23
0x8d...c9de
09/30/20263:47:33 PMsell$0.1685$10.000062740.00037260.1683
0x0e6...C7c8
0xfe...21d2
09/30/20263:45:05 PMbuy$0.2139$0.99980.000079790.00037280.214
0x7d5...7545
0x3a...84ca
09/30/20263:44:11 PMsell$0.2185$10.000081430.00037260.2185
0x808...3ab4
0x8b...04de
09/30/20263:43:45 PMbuy$0.4058$10.00015120.00037270.4056
0x2A8...58F1
0x01...0d52
09/30/20263:40:07 PMsell$0.2066$10.000076930.00037240.2065
0x1a6...b9E0
0x20...e35d
09/30/20263:38:03 PMsell$0.2155$10.000080230.00037260.2153
0x7d5...7545
0xb8...20da
09/30/20263:35:25 PMbuy$0.3019$10.00011250.00037280.3018
0x062...eF2B
0x49...8907
09/30/20263:32:03 PMsell$0.4502$10.00016770.00037260.4501
0x3DC...46FD
0x8c...a2ee