WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0004846 WETH
TVL
$1,408.49
MKT CAP
$175.9M
5m
-0.08%
1h
0.07%
4h
-0.05%
24h
-0.04%
Ibahagi
TXNS
337
Mga Bumili
128
Mga Nagbenta
209
Dami
40
Telegram price alerts
Pares:
0xff202313E26974CFC4Ab0121c485BA54303A2E41
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USDC:
418.79
Pinagsama WETH:
$0.4796

USDC/WETH price stats sa Optimism

Noong Abril 5, 2026, ang kasalukuyang presyo ng USDC token sa DEX Solidly V3 ay $1. Ang presyo ng USDC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $40.17. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $175,899,243.32. Ang kontrata ng liquidity pool ay 0xff202313E26974CFC4Ab0121c485BA54303A2E41 na may kabuuang halaga na naka-lock (TVL) na $1,408.50. Ang USDC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xff202313E26974CFC4Ab0121c485BA54303A2E41 ay $1,408.50.

Ang kabuuang transaksyon ng USDC/WETH ay 337 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 209 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $40.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0004846, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20269:53:03 PMsell$0.08253$10.000040.00048460.08253
0xab1...3477
0x75...3e49
04/05/20269:52:55 PMsell$0.08254$10.000040.00048480.08251
0x569...294f
0x24...dfc0
04/05/20269:50:17 PMsell$0.0414$10.000020070.00048490.04139
0x5A8...29B5
0xad...1133
04/05/20269:50:01 PMsell$0.07261$10.00003520.0004850.07257
0x569...294f
0xa0...7018
04/05/20269:49:47 PMsell$0.08251$10.000040.00048520.08243
0x110...51C6
0x39...94cf
04/05/20269:49:13 PMsell$0.05074$10.000024610.00048550.05069
0xab1...3477
0xdc...cf98
04/05/20269:49:15 PMsell$0.08247$10.000040.00048540.08242
0x2A8...58F1
0x75...6926
04/05/20269:41:37 PMsell$0.04122$10.000020.00048560.04118
0x1EF...7Ca8
0x6a...64e8
04/05/20269:39:15 PMbuy$0.2137$10.00010380.00048570.2137
0x080...8cF3
0x59...3b49
04/05/20269:23:45 PMsell$0.06002$0.99970.000029130.00048520.06004
0x1BD...141e
0x71...35ad
04/05/20269:23:43 PMsell$0.02884$0.99990.0000140.00048530.02885
0xD4a...109c
0xc9...c70b
04/05/20269:23:41 PMbuy$0.2713$10.00013170.00048540.2713
0x6d3...70F2
0xf4...f082
04/05/20269:13:07 PMbuy$0.1444$10.000070040.0004850.1444
0x7d5...7545
0xf7...5fde
04/05/20269:12:33 PMbuy$0.1648$0.9990.000080.00048460.165
0x569...294f
0xe2...299d
04/05/20269:12:33 PMbuy$0.2471$0.99810.00011980.00048420.2475
0x148...D56e
0x87...c83c
04/05/20269:02:45 PMbuy$0.2415$0.99930.00011690.00048370.2417
0x0fF...a8cF
0x1e...6111
04/05/20269:02:03 PMbuy$0.02409$0.99970.000011650.00048350.02409
0x037...8dE3
0xdc...e039
04/05/20268:50:03 PMsell$0.01037$0.99980.0550140.00048310.01037
0x5A8...29B5
0xb0...6aee
04/05/20268:50:03 PMsell$0.08278$10.000040.00048320.08277
0xab1...3477
0x18...ee37
04/05/20268:48:29 PMsell$0.1018$10.000049230.00048340.1018
0xD82...289f
0xde...6c0b