WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.1342
Presyo
0.00004111 WETH
TVL
$18,166.22
MKT CAP
$28.3K
5m
0%
1h
0%
4h
0%
24h
-2.49%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4
SOLID:
0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOLID:
67,416.85
Pinagsama WETH:
$2.79

SOLID/WETH price stats sa Optimism

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.1342. Ang presyo ng SOLID ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.84. Ang kontrata ng SOLID token ay 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd na may market cap na $28,258.36. Ang kontrata ng liquidity pool ay 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 na may kabuuang halaga na naka-lock (TVL) na $18,166.23. Ang SOLID/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 ay $18,166.23.

Ang kabuuang transaksyon ng SOLID/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $2.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.00004111, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.1342 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:52:35 PMsell$0.887$0.13420.00027160.000041116.60x2c...6b73
11/21/20242:00:27 PMsell$1.95$0.13760.00058480.0000411214.210x1d...3a7f
11/19/20242:38:57 PMsell$0.7146$0.12770.000230.000041145.590x91...d24f
11/18/202410:45:39 PMbuy$480.55$0.12550.15190.000039693,827.950xfe...3c82
11/18/202410:45:41 PMsell$0.154$0.13010.000048720.000041141.180xa8...f91a
11/17/20247:48:03 PMsell$19.47$0.1140.0062950.00003687170.720x7a...2d0e
11/17/20243:03:51 PMsell$1.74$0.1140.00056720.0000369715.340x5d...28fd
11/17/20243:03:01 PMsell$0.7337$0.11390.00023810.000036986.430xac...3a1f
11/17/202411:41:41 AMsell$0.07066$0.1150.000022720.000036980.61420xb8...e2d0
11/17/20249:44:11 AMsell$0.2716$0.11620.000086450.000036992.330x13...ba4f
11/16/20243:30:47 PMsell$0.3959$0.11650.00012560.000036993.390xe2...56c7
11/15/20242:41:11 PMsell$0.9738$0.1130.00031870.000036998.610xfb...ca76
11/14/20244:31:23 PMsell$0.8398$0.11550.0002690.0000377.270x6b...33aa
11/14/20243:45:01 PMsell$39.24$0.11440.012740.00003719342.80xeb...4335
11/14/20241:53:43 PMsell$1.26$0.11880.00039660.0000373710.610x4e...fdd5
11/14/20247:08:51 AMbuy$0.4436$0.12120.00013950.000038143.650x2b...e574
11/13/20243:27:53 PMsell$0.9076$0.12350.00027450.000037387.340x8a...6d21
11/13/20241:06:57 AMsell$6.11$0.1220.0018760.0000374150.140xbf...9757
11/13/202412:50:35 AMsell$251.78$0.12580.077070.000038532,0000xea...3ed7
11/12/20242:47:55 PMsell$1$0.12970.00030770.000039667.750xbe...9bda