WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$1.83
Presyo
0.0005431 WETH
TVL
$1,408.75
MKT CAP
$187.2M
5m
0%
1h
-1.00%
4h
2.11%
24h
9.37%
Ibahagi
TXNS
150
Mga Bumili
66
Mga Nagbenta
84
Dami
1K
Telegram price alerts
Pares:
0x0C03dCc120B9374a59AAF855932229A20F7268E0
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
637.07
Pinagsama WETH:
$0.07077

SNX/WETH price stats sa Optimism

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SNX token sa DEX Solidly ay $1.83. Ang presyo ng SNX ay pataas 9.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $1,222.36. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $187,219,243.37. Ang kontrata ng liquidity pool ay 0x0C03dCc120B9374a59AAF855932229A20F7268E0 na may kabuuang halaga na naka-lock (TVL) na $1,408.75. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0C03dCc120B9374a59AAF855932229A20F7268E0 ay $1,408.75.

Ang kabuuang transaksyon ng SNX/WETH ay 150 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 84 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $1,222.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0005431, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $1.83 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20245:03:09 AMbuy$1.74$1.830.00051620.00054310.9504
0x691...bD50
0xd3...9724
11/22/20244:43:23 AMbuy$21.26$1.840.0062380.000542211.5
0xD81...036E
0x3a...a9d8
11/22/20244:31:37 AMbuy$2.43$1.850.00071090.00054121.31
0xB0b...cd13
0x89...b3e2
11/22/20244:31:31 AMbuy$2.56$1.850.00074890.0005411.38
0xB0b...cd13
0xc9...11c5
11/22/20243:28:15 AMsell$2.64$1.810.00078350.00053831.45
0xEdd...28b1
0xf8...f345
11/22/20242:54:51 AMsell$20.29$1.80.0060760.000539311.26
0x164...C31d
0x5a...c121
11/22/20242:41:39 AMsell$18.99$1.80.0056970.000540910.53
0x1Ba...7ca8
0xf1...e7fb
11/22/20242:06:03 AMsell$2.98$1.80.00089620.00054181.65
0xB0b...cd13
0x52...95f4
11/22/20241:49:23 AMsell$3.08$1.80.00092750.00054211.71
0x4a7...13Bb
0xd3...2411
11/22/20241:38:09 AMbuy$3.87$1.80.0011660.00054482.14
0x077...64BD
0x6a...298d
11/22/20241:03:05 AMsell$5.89$1.790.001780.00054213.28
0xB0b...cd13
0x6e...69c7
11/22/20241:02:57 AMsell$6.15$1.790.0018570.00054263.42
0xB0b...cd13
0x2e...fe68
11/22/20241:02:03 AMsell$9.3$1.80.0028070.00054335.16
0xB0b...cd13
0xa2...9ede
11/22/202412:54:19 AMbuy$10.14$1.810.0030570.0005465.59
0xF1D...C217
0x58...d507
11/22/202412:46:29 AMsell$12.66$1.80.0038090.00054347.01
0x1Ba...7ca8
0xf3...ca33
11/22/202412:38:37 AMsell$21.6$1.820.006460.000544811.85
0x1d1...370f
0x89...3be7
11/22/202412:34:27 AMsell$19.84$1.830.0059250.000546510.84
0x1d1...370f
0xf7...6648
11/22/202412:23:13 AMbuy$1.15$1.840.00034330.00055010.624
0xe25...6bd6
0x68...0b02
11/22/202412:22:03 AMsell$12.88$1.830.0038420.00054787.01
0x22E...f942
0x36...8ae5
11/22/202412:10:25 AMsell$2.17$1.850.00064520.00054851.17
0xfaf...8EAD
0x2d...b19d