WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$1.47
Presyo
0.0004778 WETH
TVL
$1,191.3
MKT CAP
$150.3M
5m
0%
1h
-1.64%
4h
-3.38%
24h
-7.86%
Ibahagi
TXNS
146
Mga Bumili
65
Mga Nagbenta
81
Dami
1K
Telegram price alerts
Pares:
0x0C03dCc120B9374a59AAF855932229A20F7268E0
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
723.23
Pinagsama WETH:
$0.04075

SNX/WETH price stats sa Optimism

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SNX token sa DEX Solidly ay $1.47. Ang presyo ng SNX ay pababa -7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $1,318.34. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $150,345,992.72. Ang kontrata ng liquidity pool ay 0x0C03dCc120B9374a59AAF855932229A20F7268E0 na may kabuuang halaga na naka-lock (TVL) na $1,191.31. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0C03dCc120B9374a59AAF855932229A20F7268E0 ay $1,191.31.

Ang kabuuang transaksyon ng SNX/WETH ay 146 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 81 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $1,318.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0004778, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $1.47 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:03:15 PMsell$21.38$1.470.0069340.000477814.51
0xA16...cCFf
0xb1...f41c
11/14/20243:50:45 PMbuy$20.47$1.470.0066560.000480313.85
0xb2E...f3a1
0xa6...a77a
11/14/20243:49:57 PMbuy$2.31$1.470.00075530.00047951.57
0xf98...30b3
0xc3...e45c
11/14/20243:39:43 PMsell$2.15$1.470.00069790.00047711.46
0x7aA...795A
0xfa...f665
11/14/20243:38:59 PMsell$2.06$1.470.00066940.00047721.4
0xfC8...Fd8b
0x25...7e8c
11/14/20243:25:25 PMbuy$9.82$1.470.0031830.00047946.64
0xF1D...C217
0xc7...7ba3
11/14/20243:22:51 PMsell$7.43$1.470.0024030.00047695.03
0xB0b...cd13
0xc7...58d0
11/14/20243:21:57 PMsell$9.27$1.470.0030010.00047756.28
0xB0b...cd13
0x09...be4f
11/14/20243:19:49 PMsell$22.34$1.480.007220.000478515.08
0x630...28b2
0x5a...25f9
11/14/20243:07:09 PMbuy$18.21$1.490.005850.000481112.16
0x021...df9E
0x65...4a5d
11/14/20243:01:45 PMbuy$4.07$1.480.0013160.00048032.74
0xC9E...1f75
0x1b...f448
11/14/20242:47:51 PMsell$4.58$1.490.0014650.00047793.06
0xB0b...cd13
0xcc...f61b
11/14/20242:46:07 PMsell$20.16$1.490.0064490.000478813.46
0x44C...9a4e
0xae...81a3
11/14/20242:44:17 PMsell$6.93$1.50.0022140.00047974.61
0xB0b...cd13
0x59...90aa
11/14/20242:43:09 PMsell$16.66$1.50.0053240.000480511.07
0x2ec...388C
0x51...5d05
11/14/20242:42:25 PMsell$3.72$1.510.0011880.00048122.46
0x1a5...d264
0x77...1b19
11/14/20242:38:15 PMbuy$8.36$1.520.002650.00048355.48
0x097...0D38
0x9e...8f73
11/14/20242:37:37 PMbuy$1.26$1.530.00039720.00048320.822
0x9bE...0272
0xdf...c8e7
11/14/20242:37:29 PMbuy$3.17$1.530.0010.0004832.07
0x7d5...7545
0x85...81d9
11/14/20242:36:41 PMbuy$3.18$1.530.0010.00048282.07
0x7d5...7545
0x9a...a6dd