WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WETH pair

Presyo USD
$2,823.69
Presyo
1.12 WETH
TVL
$56,088.03
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc4329493D7566525a4d51698a33F43AD240E9290
sfrxETH:
0x484c2D6e3cDd945a8B2DF735e079178C1036578c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sfrxETH:
0.1913
Pinagsama WETH:
$22.28

sfrxETH/WETH price stats sa Optimism

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng sfrxETH token sa DEX Uniswap V3 ay $2,823.69. Ang presyo ng sfrxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sfrxETH token ay 0x484c2D6e3cDd945a8B2DF735e079178C1036578c na may market cap na $8,617,912.36. Ang kontrata ng liquidity pool ay 0xc4329493D7566525a4d51698a33F43AD240E9290 na may kabuuang halaga na naka-lock (TVL) na $56,088.03. Ang sfrxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WETH na may kontrata na address 0xc4329493D7566525a4d51698a33F43AD240E9290 ay $56,088.03.

Ang kabuuang transaksyon ng sfrxETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sfrxETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WETH ay 1.12, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $2,823.69 ngayon.

sfrxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20257:20:15 PMbuy$11.91$2,823.690.0047431.120.004219
0x077...64BD
0x58...3f11
06/05/20256:08:11 PMsell$12.82$2,882.460.004971.110.004448
0x620...a4A1
0xb1...eb5b
06/05/20255:14:43 AMbuy$3.74$2,964.410.0014191.120.001262
0x452...2cED
0xd1...64d1
06/05/20254:06:15 AMbuy$78.46$2,960.710.029791.120.0265
0xDfd...8116
0x10...af42
06/05/20252:14:21 AMbuy$8.72$2,947.760.0033261.120.002959
0x103...3c1C
0x71...04f7
06/05/202512:51:47 AMsell$92.97$2,925.90.035511.110.03177
0xC4E...6888
0xac...b486
06/02/20252:30:49 AMsell$1.12$2,844.290.00044251.120.0003939
0x077...64BD
0x54...b4a5
06/01/20251:58:53 PMbuy$155.07$2,813.630.0621.120.05511
0xDfd...8116
0x20...d2fe
06/01/20251:58:55 PMsell$6.17$2,846.550.0024681.130.002168
0x4B4...2b9f
0xbc...656a
06/01/20252:37:27 AMbuy$12.72$2,827.260.0050591.120.0045
0x077...64BD
0xd1...ed45
05/31/202510:26:25 PMsell$163.48$2,838.120.064361.110.0576
0xDeF...9f17
0x0a...3636
05/31/202510:12:05 PMsell$8.89$2,905.520.0034991.140.00306
0x3c4...d909
0xa6...b4c9
05/31/202510:12:03 PMbuy$165.13$2,859.690.0651.120.05774
0xDeF...9f17
0xfa...c7b9
05/31/20257:09:25 PMbuy$10.28$2,861.680.0040411.120.003594
0xB0b...cd13
0x94...8551
05/31/20256:45:33 PMbuy$839.62$2,859.940.331.120.2935
0x148...0d3F
0xe3...02e9
05/31/202510:34:17 AMbuy$4.01$2,835.640.001591.120.001414
0x103...3c1C
0x74...8540
05/31/202510:23:53 AMbuy$2.28$2,855.560.00089941.120.0008002
0x103...3c1C
0x49...dc63
05/31/202510:17:17 AMbuy$12.99$2,855.560.0051151.120.004551
0xB0b...cd13
0x0f...a04e
05/31/202510:12:01 AMbuy$7.3$2,847.770.0028841.120.002565
0x077...64BD
0x39...ff9a
05/31/20259:38:31 AMbuy$5.33$2,847.770.0021061.120.001873
0x077...64BD
0xb2...1d39