WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WETH pair

Presyo USD
$2,874.5
Presyo
1.11 WETH
TVL
$1.24M
MKT CAP
$8.8M
5m
0%
1h
0%
4h
-0.51%
24h
-4.50%
Ibahagi
TXNS
60
Mga Bumili
1
Mga Nagbenta
59
Dami
2K
Telegram price alerts
Pares:
0xc4329493D7566525a4d51698a33F43AD240E9290
sfrxETH:
0x484c2D6e3cDd945a8B2DF735e079178C1036578c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sfrxETH:
83.81
Pinagsama WETH:
$387.98

sfrxETH/WETH price stats sa Optimism

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng sfrxETH token sa DEX Uniswap V3 ay $2,874.5. Ang presyo ng sfrxETH ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $2,426.40. Ang kontrata ng sfrxETH token ay 0x484c2D6e3cDd945a8B2DF735e079178C1036578c na may market cap na $8,772,978.37. Ang kontrata ng liquidity pool ay 0xc4329493D7566525a4d51698a33F43AD240E9290 na may kabuuang halaga na naka-lock (TVL) na $1,242,081.29. Ang sfrxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WETH na may kontrata na address 0xc4329493D7566525a4d51698a33F43AD240E9290 ay $1,242,081.29.

Ang kabuuang transaksyon ng sfrxETH/WETH ay 60 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 59 ang mga sales transactions.

Ang sfrxETH/WETH pool ay may trading volume na $2,426.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WETH ay 1.11, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $2,874.5 ngayon.

sfrxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20253:07:25 AMbuy$38$2,874.50.014721.110.013220x01...9200
02/12/20252:57:15 AMbuy$29.21$2,885.650.011271.110.010120x4e...ca41
02/12/20252:57:05 AMbuy$30.37$2,885.650.011721.110.010520xd9...376f
02/12/20252:56:43 AMbuy$28.58$2,891.120.011011.110.0098870x81...b385
02/12/20252:56:29 AMbuy$34.1$2,892.560.013131.110.011780x60...ad95
02/12/20252:56:19 AMbuy$21.1$2,897.120.0081161.110.0072850xc3...1369
02/12/202512:40:25 AMbuy$22.58$2,889.090.0087061.110.0078160xb2...9dd4
02/12/202512:40:11 AMbuy$23.06$2,892.490.0088831.110.0079740xbe...f6b5
02/11/202510:58:01 PMbuy$31.8$2,879.920.01231.110.011040xe6...6b47
02/11/202510:57:43 PMbuy$13.29$2,896.620.0051131.110.004590x47...81ea
02/11/202510:55:03 PMbuy$14.94$2,9000.0057391.110.0051520x2c...ab39
02/11/202510:54:39 PMbuy$35.14$2,9000.01351.110.012110x79...ab2c
02/11/202510:44:33 PMbuy$33.42$2,902.620.012821.110.011510x95...4132
02/11/202510:43:51 PMbuy$16.84$2,906.950.0064551.110.0057940x1b...90b1
02/11/202510:43:43 PMbuy$12.83$2,910.240.0049141.110.0044110xe1...9a25
02/11/202510:43:23 PMbuy$23.73$2,910.240.0090851.110.0081550x66...b0b8
02/11/20258:47:31 PMbuy$24.69$2,883.390.009541.110.0085640x12...3fde
02/11/20258:47:03 PMbuy$21.13$2,887.490.0081551.110.007320x07...5f42
02/11/20258:45:07 PMbuy$13.81$2,888.370.0053291.110.0047840xd9...628d
02/11/20257:40:35 PMbuy$48.93$2,882.090.018911.110.016980xb5...3d23