WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-sfrxETH pair

Presyo USD
$4,588.46
Presyo
0.8867 sfrxETH
TVL
$1,860.33
MKT CAP
$99M
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0xc4329493D7566525a4d51698a33F43AD240E9290
WETH:
0x4200000000000000000000000000000000000006
sfrxETH:
0x484c2D6e3cDd945a8B2DF735e079178C1036578c
Pinagsama WETH:
0.2031
Pinagsama sfrxETH:
$0.1793

WETH/sfrxETH price stats sa Optimism

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,588.46. Ang presyo ng WETH ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.47. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $98,991,811.21. Ang kontrata ng liquidity pool ay 0xc4329493D7566525a4d51698a33F43AD240E9290 na may kabuuang halaga na naka-lock (TVL) na $1,860.34. Ang WETH/sfrxETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/sfrxETH na may kontrata na address 0xc4329493D7566525a4d51698a33F43AD240E9290 ay $1,860.34.

Ang kabuuang transaksyon ng WETH/sfrxETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/sfrxETH pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa sfrxETH ay 0.8867, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,588.46 ngayon.

WETH-sfrxETH price chart

PetsaOras
Presyo $
Presyo sfrxETH
GumawaTXN
09/18/20256:00:35 AMsell$0.1755$5,174.20.000038251.120.00003392
0xA2F...fc17
0xfd...c93e
09/18/20251:37:31 AMsell$0.01501$5,218.880.0532441.120.052876
0x726...2b3E
0x89...3f58
09/17/202511:09:19 PMsell$0.03001$5,208.840.0564981.120.055761
0x726...2b3E
0xbf...8d9e
09/17/202510:32:05 PMsell$0.03827$5,156.60.0583721.120.057422
0xC62...5555
0xd6...8ae4
09/17/20257:53:37 PMsell$0.2146$5,097.590.000047511.120.0000421
0xf02...EEEE
0x9d...4456
09/17/20252:39:09 AMsell$0.02349$5,127.910.0551711.120.054582
0xe92...CCCC
0x62...2565
09/17/20252:39:05 AMsell$0.02452$5,128.180.0553981.120.054783
0x054...3333
0x82...1622
09/17/202512:47:19 AMsell$0.0265$5,077.890.055891.120.055218
0x051...6666
0x43...59d2
09/16/202510:44:11 PMsell$0.02841$5,1000.0562891.120.055572
0xA9C...BBBB
0x88...d7a6
09/16/202510:44:09 PMsell$0.05032$5,100.440.000011131.120.059867
0xf02...EEEE
0xea...d3cc
09/16/202510:44:03 PMsell$3.49$5,120.530.00077271.130.0006818
0x077...64BD
0x73...9c71
09/16/202510:44:05 PMsell$0.03023$5,100.890.0566911.120.055926
0x054...3333
0x46...9586
09/16/202510:44:01 PMbuy$4.99$5,1430.0011051.130.0009713
0xCad...E850
0x81...3f62
09/16/20252:36:09 AMsell$0.88$5,081.480.0001951.120.0001731
0xf52...5865
0x9b...5e9c
09/14/202511:33:19 AMsell$0.03939$5,229.770.0584931.120.057532
0xFcF...DDDD
0x1d...2835
09/14/20254:17:33 AMsell$0.03819$5,237.940.0582221.120.057291
0x054...3333
0x81...96a0
09/14/20254:17:29 AMsell$0.03546$5,238.350.0576341.120.056769
0xc7D...9999
0x0d...061c
09/14/20254:17:27 AMsell$0.03034$5,238.720.0565321.120.055792
0x051...6666
0xab...9952
09/14/20254:17:23 AMsell$24.68$5,376.710.0053151.150.004591
0xFa7...F248
0x8e...d77d
09/14/20254:17:25 AMsell$0.01938$5,2390.0541731.120.0537
0x054...3333
0x3e...71bb