WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WETH pair

Presyo USD
$3,306.95
Presyo
1.06 WETH
TVL
$1,223.6
MKT CAP
$10.1M
5m
0%
1h
0%
4h
1.90%
24h
1.90%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xc4329493D7566525a4d51698a33F43AD240E9290
sfrxETH:
0x484c2D6e3cDd945a8B2DF735e079178C1036578c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sfrxETH:
0.1853
Pinagsama WETH:
$0.197

sfrxETH/WETH price stats sa Optimism

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng sfrxETH token sa DEX Uniswap V3 ay $3,306.95. Ang presyo ng sfrxETH ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.71. Ang kontrata ng sfrxETH token ay 0x484c2D6e3cDd945a8B2DF735e079178C1036578c na may market cap na $10,092,820.13. Ang kontrata ng liquidity pool ay 0xc4329493D7566525a4d51698a33F43AD240E9290 na may kabuuang halaga na naka-lock (TVL) na $1,223.61. Ang sfrxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WETH na may kontrata na address 0xc4329493D7566525a4d51698a33F43AD240E9290 ay $1,223.61.

Ang kabuuang transaksyon ng sfrxETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang sfrxETH/WETH pool ay may trading volume na $5.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WETH ay 1.06, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $3,306.95 ngayon.

sfrxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20255:53:25 PMbuy$0.3398$3,306.950.00010961.060.0001027
0xA9C...BBBB
0x64...4b4f
12/13/20255:53:21 PMbuy$4.24$3,282.120.0013681.050.001292
0xCe8...70e4
0xfd...29e7
12/13/20252:42:23 PMbuy$0.03983$3,272.420.00001281.050.00001217
0x5A8...29B5
0x81...5704
12/13/20252:42:23 PMsell$0.1601$3,253.030.000051451.040.00004922
0xFcF...DDDD
0x95...3a7f
12/13/20252:42:23 PMbuy$0.03983$3,271.990.00001281.050.00001217
0xab1...3477
0xa0...4960
12/13/20252:42:25 PMsell$0.04743$3,252.770.000015241.040.00001458
0xa39...ffff
0x90...8e92
12/13/20252:27:19 PMsell$0.8445$3,245.180.00027241.040.0002602
0xFcF...DDDD
0x2c...53bd
12/11/20258:05:45 AMbuy$0.04861$3,372.930.00001521.050.00001441
0x110...51C6
0xc2...da26
12/10/20251:55:49 PMbuy$0.07191$3,510.630.00002161.050.00002048
0x5A8...29B5
0x78...9ff9
12/10/202512:55:33 PMbuy$0.06243$3,501.140.00001881.050.00001783
0x2A8...58F1
0x82...3c5b
12/10/202512:05:55 PMbuy$0.2207$3,492.30.000066611.050.00006321
0x76b...8888
0x0b...5fb6
12/10/20255:17:23 AMsell$0.01184$3,486.920.0535571.040.053397
0xa39...ffff
0x02...7007
12/09/202510:47:39 PMbuy$0.06264$3,510.130.00001881.050.00001784
0xD82...289f
0x5d...685e
12/09/20259:47:05 PMbuy$0.0585$3,500.990.00001761.050.00001671
0x110...51C6
0x4b...79f0
12/09/20259:37:09 PMbuy$0.2021$3,499.720.00006081.050.00005775
0x679...1111
0xfa...dfae
12/09/20256:12:27 PMbuy$0.06746$3,549.820.000021.050.000019
0xD82...289f
0x46...b218
12/09/20255:11:03 PMsell$0.3204$3,546.610.000094541.040.00009035
0x054...3333
0x19...5df7
12/09/20251:59:33 PMbuy$0.053$3,283.090.0000171.050.00001614
0xC62...5555
0x6d...7f5b
12/08/20258:50:59 AMbuy$0.1051$3,296.150.000033591.050.0000319
0xc7D...9999
0xd9...5b11
12/08/20258:50:57 AMsell$0.4643$3,278.330.00014831.040.0001416
0xceC...2222
0x23...1a80