WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WETH pair

Presyo USD
$2,679.32
Presyo
1.13 WETH
TVL
$0.7784
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc4329493D7566525a4d51698a33F43AD240E9290
sfrxETH:
0x484c2D6e3cDd945a8B2DF735e079178C1036578c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sfrxETH:
0.00002505
Pinagsama WETH:
$0.0003001

sfrxETH/WETH price stats sa Optimism

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng sfrxETH token sa DEX Uniswap V3 ay $2,679.32. Ang presyo ng sfrxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sfrxETH token ay 0x484c2D6e3cDd945a8B2DF735e079178C1036578c na may market cap na $8,177,313.85. Ang kontrata ng liquidity pool ay 0xc4329493D7566525a4d51698a33F43AD240E9290 na may kabuuang halaga na naka-lock (TVL) na $0.78. Ang sfrxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WETH na may kontrata na address 0xc4329493D7566525a4d51698a33F43AD240E9290 ay $0.78.

Ang kabuuang transaksyon ng sfrxETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sfrxETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WETH ay 1.13, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $2,679.32 ngayon.

sfrxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20261:51:19 AMsell$0.005343$2,663.120.0522551.120.052006
0x164...8847
0x9f...15dd
08/21/20261:51:19 AMbuy$0.01068$2,679.320.054511.130.053988
0xab1...3477
0x80...494a
08/19/20264:03:31 PMsell$0.005628$2,363.030.0526771.120.052381
0x133...eDbe
0xa3...f9a7
07/13/202612:12:01 AMsell$0.005396$2,062.360.0529411.120.052616
0x1eF...7625
0xa1...8581
07/13/202612:12:01 AMbuy$0.005396$2,074.790.0529411.130.052601
0xab1...3477
0xaf...5646
07/12/20265:09:49 PMsell$0.01864$2,045.090.000010241.120.059119
0x731...B40A
0x93...1297
07/12/20265:09:49 PMbuy$0.01864$2,057.410.000010241.130.059064
0xD4a...109c
0x20...1c30
07/01/20268:37:41 AMbuy$0.1131$1,774.550.000071981.120.00006377
0x077...64BD
0x56...82bf
07/01/20268:31:09 AMsell$0.1128$1,763.830.000071791.120.00006398
0x05C...97C6
0x4c...a8f0
07/01/20268:30:29 AMbuy$0.009139$1,779.190.0558081.130.055136
0x5A8...29B5
0x5b...2e5d
07/01/20268:30:29 AMsell$0.009139$1,768.540.0558081.120.055167
0x1eF...7625
0x80...9b62
07/01/20268:30:27 AMbuy$0.4033$1,766.130.00025631.120.0002283
0x1BD...141e
0x2a...ba58
07/01/20267:55:27 AMsell$0.0009461$1,458.510.0659930.92390.066486
0xD67...2F70
0xcd...7f47
07/01/20267:55:23 AMsell$0.4024$1,761.980.00025491.110.0002283
0x077...64BD
0x93...9a4c
06/15/202611:10:13 AMsell$0.005362$1,954.910.0530831.120.052742
0x1a6...b9E0
0x33...daee
06/15/202611:10:13 AMbuy$0.005362$1,966.690.0530831.130.052726
0x1EF...7Ca8
0x33...11d2
06/15/202611:10:01 AMsell$0.04395$1,953.210.000025271.120.0000225
0xF2b...9e97
0xc6...ba8d
06/15/202611:10:03 AMbuy$0.01914$1,966.290.0000111.130.059735
0x098...3a17
0x27...0c18
06/15/202611:10:01 AMsell$0.04449$1,953.770.000025581.120.00002277
0x911...E014
0xea...009a
06/15/202611:10:01 AMbuy$0.03478$1,964.710.000021.120.0000177
0x110...51C6
0x65...0ebd