WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WETH pair

Presyo USD
$2,331.99
Presyo
1.11 WETH
TVL
$0.6701
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc4329493D7566525a4d51698a33F43AD240E9290
sfrxETH:
0x484c2D6e3cDd945a8B2DF735e079178C1036578c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sfrxETH:
0.0002384
Pinagsama WETH:
$0.00005442

sfrxETH/WETH price stats sa Optimism

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng sfrxETH token sa DEX Uniswap V3 ay $2,331.99. Ang presyo ng sfrxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sfrxETH token ay 0x484c2D6e3cDd945a8B2DF735e079178C1036578c na may market cap na $7,117,244.43. Ang kontrata ng liquidity pool ay 0xc4329493D7566525a4d51698a33F43AD240E9290 na may kabuuang halaga na naka-lock (TVL) na $0.67. Ang sfrxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WETH na may kontrata na address 0xc4329493D7566525a4d51698a33F43AD240E9290 ay $0.67.

Ang kabuuang transaksyon ng sfrxETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sfrxETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WETH ay 1.11, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $2,331.99 ngayon.

sfrxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20263:09:59 AMsell$0.08012$2,331.990.000038191.110.00003435
0xe92...CCCC
0x9b...199c
02/10/20263:09:57 AMsell$0.09618$2,336.650.000045851.110.00004116
0xf02...EEEE
0x3a...5997
02/10/20262:54:43 AMbuy$0.02002$2,358.710.0594861.110.058489
0xA9C...BBBB
0x20...80f8
02/10/20262:54:45 AMbuy$0.1601$2,363.70.000075891.110.00006777
0x33a...4444
0x64...9714
02/10/20262:52:27 AMbuy$0.02001$2,347.330.0594921.110.058525
0x33a...4444
0x9d...84d3
02/04/202611:18:33 AMsell$0.01502$2,466.940.0567371.10.056091
0x679...1111
0x32...e01f
02/02/20267:09:47 PMsell$0.0104$2,597.080.0544451.10.054007
0x30b...7777
0x89...6bd7
02/02/20267:09:43 PMsell$0.01169$2,600.670.0549931.110.054495
0x30b...7777
0x73...4f24
02/02/20265:10:17 PMsell$0.02009$2,636.260.0584711.110.057624
0xc7D...9999
0x32...fbbb
02/02/20265:46:51 AMbuy$0.01037$2,458.170.0547191.110.054221
0xA6a...69F9
0x33...8904
01/31/20268:21:13 AMsell$0.04011$2,968.730.000015011.110.00001351
0xA9C...BBBB
0x9d...a2c3
01/31/20268:21:09 AMsell$0.09385$2,969.230.000035171.110.0000316
0x679...1111
0x3a...33e7
01/31/20268:21:07 AMsell$0.3295$2,980.580.00012351.110.0001105
0xe92...CCCC
0x63...104f
01/30/20262:54:39 PMsell$0.1006$3,070.210.00003681.120.00003279
0x077...64BD
0x38...1468
01/30/20262:54:41 PMsell$0.02943$3,065.650.000010761.120.059603
0x077...64BD
0x98...d694
01/28/20267:31:31 AMsell$0.03004$3,375.310.000011.120.058902
0x054...3333
0xd5...5916
01/22/20266:31:45 PMsell$0.007923$4,061.390.0526731.370.05195
0x077...64BD
0xc6...2615
01/06/20266:46:55 AMsell$0.07556$3,660.930.000023261.120.00002064
0x02B...AE74
0x57...7a03
01/02/20265:54:35 PMsell$0.08151$3,516.990.000026121.120.00002317
0x05B...695c
0xb3...04e6
12/29/20256:41:01 AMsell$0.1286$3,423.580.000042371.120.00003757
0x05B...695c
0x00...261d