WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WETH pair

Presyo USD
$1,774.55
Presyo
1.12 WETH
TVL
$0.5162
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc4329493D7566525a4d51698a33F43AD240E9290
sfrxETH:
0x484c2D6e3cDd945a8B2DF735e079178C1036578c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sfrxETH:
0.00002458
Pinagsama WETH:
$0.0003006

sfrxETH/WETH price stats sa Optimism

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng sfrxETH token sa DEX Uniswap V3 ay $1,774.55. Ang presyo ng sfrxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sfrxETH token ay 0x484c2D6e3cDd945a8B2DF735e079178C1036578c na may market cap na $5,415,953.52. Ang kontrata ng liquidity pool ay 0xc4329493D7566525a4d51698a33F43AD240E9290 na may kabuuang halaga na naka-lock (TVL) na $0.52. Ang sfrxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WETH na may kontrata na address 0xc4329493D7566525a4d51698a33F43AD240E9290 ay $0.52.

Ang kabuuang transaksyon ng sfrxETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sfrxETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WETH ay 1.12, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $1,774.55 ngayon.

sfrxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20268:37:41 AMbuy$0.1131$1,774.550.000071981.120.00006377
0x077...64BD
0x56...82bf
07/01/20268:31:09 AMsell$0.1128$1,763.830.000071791.120.00006398
0x05C...97C6
0x4c...a8f0
07/01/20268:30:29 AMbuy$0.009139$1,779.190.0558081.130.055136
0x5A8...29B5
0x5b...2e5d
07/01/20268:30:29 AMsell$0.009139$1,768.540.0558081.120.055167
0x1eF...7625
0x80...9b62
07/01/20268:30:27 AMbuy$0.4033$1,766.130.00025631.120.0002283
0x1BD...141e
0x2a...ba58
07/01/20267:55:27 AMsell$0.0009461$1,458.510.0659930.92390.066486
0xD67...2F70
0xcd...7f47
07/01/20267:55:23 AMsell$0.4024$1,761.980.00025491.110.0002283
0x077...64BD
0x93...9a4c
06/15/202611:10:13 AMsell$0.005362$1,954.910.0530831.120.052742
0x1a6...b9E0
0x33...daee
06/15/202611:10:13 AMbuy$0.005362$1,966.690.0530831.130.052726
0x1EF...7Ca8
0x33...11d2
06/15/202611:10:01 AMsell$0.04395$1,953.210.000025271.120.0000225
0xF2b...9e97
0xc6...ba8d
06/15/202611:10:03 AMbuy$0.01914$1,966.290.0000111.130.059735
0x098...3a17
0x27...0c18
06/15/202611:10:01 AMsell$0.04449$1,953.770.000025581.120.00002277
0x911...E014
0xea...009a
06/15/202611:10:01 AMbuy$0.03478$1,964.710.000021.120.0000177
0x110...51C6
0x65...0ebd
06/15/202611:10:01 AMbuy$0.03478$1,965.260.000021.120.00001769
0xBc7...0130
0xcc...7ca1
05/26/20266:21:33 PMbuy$0.04465$2,348.280.000021491.130.00001901
0x107...1e05
0x16...c602
05/26/20266:21:31 PMsell$0.04356$2,334.180.000020961.120.00001866
0x1D5...9B20
0x5d...f3cb
05/24/202612:00:57 PMsell$0.00073$2,388.50.0634351.120.063056
0xe95...fE00
0x5b...6c5f
05/16/20264:45:53 PMbuy$0.2644$2,449.370.00012171.120.0001079
0x077...64BD
0xff...066c
05/16/20264:45:51 PMbuy$0.3239$1,5840.0001490.7290.0002045
0x9aB...c8c5
0x82...e3e4
05/16/20264:45:49 PMsell$0.5849$1,870.510.00026920.86080.0003127
0xfB4...a610
0xea...37dd