WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WETH pair

Presyo USD
$4,696.92
Presyo
1.13 WETH
TVL
$1,684.09
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc4329493D7566525a4d51698a33F43AD240E9290
sfrxETH:
0x484c2D6e3cDd945a8B2DF735e079178C1036578c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sfrxETH:
0.1793
Pinagsama WETH:
$0.2032

sfrxETH/WETH price stats sa Optimism

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng sfrxETH token sa DEX Uniswap V3 ay $4,696.92. Ang presyo ng sfrxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sfrxETH token ay 0x484c2D6e3cDd945a8B2DF735e079178C1036578c na may market cap na $14,335,028.29. Ang kontrata ng liquidity pool ay 0xc4329493D7566525a4d51698a33F43AD240E9290 na may kabuuang halaga na naka-lock (TVL) na $1,684.09. Ang sfrxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WETH na may kontrata na address 0xc4329493D7566525a4d51698a33F43AD240E9290 ay $1,684.09.

Ang kabuuang transaksyon ng sfrxETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sfrxETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WETH ay 1.13, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $4,696.92 ngayon.

sfrxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20258:43:05 PMbuy$0.8284$4,696.920.00021.130.0001763
0x1EF...7Ca8
0x20...84bf
10/22/20259:20:09 AMbuy$0.6715$4,340.140.00017511.130.0001547
0xBFD...97DA
0x0b...d8f1
10/19/20253:29:39 AMsell$0.01208$4,369.820.0531091.120.052766
0x0A6...95D4
0x8e...4f50
10/17/202510:45:39 AMbuy$0.02089$4,196.430.055631.130.054978
0xB8D...BaaD
0x99...4240
10/14/202510:32:47 AMsell$0.03152$4,385.380.058081.120.057188
0xDC3...d5E3
0x40...d9bd
10/09/202512:20:11 PMbuy$0.8741$4,938.640.00021.120.0001769
0x5A8...29B5
0xbd...f56c
10/08/20255:53:37 PMbuy$0.3139$5,109.960.000069341.120.00006143
0xCDe...33E6
0xb4...3c77
10/08/20255:52:33 PMbuy$0.319$5,106.990.000070461.120.00006246
0xa39...ffff
0x74...3271
10/08/20255:52:31 PMbuy$1.81$5,097.020.00041.120.0003552
0x5A8...29B5
0x7c...caeb
10/08/20255:52:29 PMsell$2.93$5,071.770.00064911.120.0005794
0x6Aa...7CA4
0x06...a193
10/04/20251:59:17 PMsell$0.4432$5,071.570.000098211.120.00008739
0xA33...340a
0xc0...3adc
09/27/20253:50:29 PMsell$0.03559$4,500.30.0588911.120.057908
0x726...2b3E
0xeb...175e
09/26/20253:50:39 PMsell$0.01016$4,460.140.0525611.120.052278
0x726...2b3E
0x4d...db92
09/26/20258:25:41 AMbuy$0.7842$4,431.440.00021.130.0001769
0xD4a...109c
0x02...fe62
09/24/20259:12:25 PMbuy$0.4303$4,688.460.00010361.120.00009179
0x0E3...C481
0xa4...74eb
09/21/202512:04:07 PMbuy$0.8927$5,032.070.00021.120.0001774
0xD82...289f
0xad...2417
09/21/202512:04:05 PMsell$1.59$5,005.230.00035831.120.0003195
0x417...00D8
0x32...e7c5
09/20/20258:34:35 PMsell$1.87$5,047.360.00041851.120.0003719
0xC4E...6888
0x95...4e99
09/18/20256:00:35 AMsell$0.1755$5,174.20.000038251.120.00003392
0xA2F...fc17
0xfd...c93e
09/18/20251:37:31 AMsell$0.01501$5,218.880.0532441.120.052876
0x726...2b3E
0x89...3f58