WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WETH pair

Presyo USD
$2,752.54
Presyo
1.13 WETH
TVL
$0.8042
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc4329493D7566525a4d51698a33F43AD240E9290
sfrxETH:
0x484c2D6e3cDd945a8B2DF735e079178C1036578c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sfrxETH:
0.00002499
Pinagsama WETH:
$0.0003021

sfrxETH/WETH price stats sa Optimism

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng sfrxETH token sa DEX Uniswap V3 ay $2,752.54. Ang presyo ng sfrxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sfrxETH token ay 0x484c2D6e3cDd945a8B2DF735e079178C1036578c na may market cap na $8,400,772.40. Ang kontrata ng liquidity pool ay 0xc4329493D7566525a4d51698a33F43AD240E9290 na may kabuuang halaga na naka-lock (TVL) na $0.80. Ang sfrxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WETH na may kontrata na address 0xc4329493D7566525a4d51698a33F43AD240E9290 ay $0.80.

Ang kabuuang transaksyon ng sfrxETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sfrxETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WETH ay 1.13, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $2,752.54 ngayon.

sfrxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202610:28:21 PMbuy$0.001554$2,752.540.0663881.130.065649
0xB01...5227
0x50...397e
11/04/202610:28:19 PMbuy$0.0005925$2,754.360.0624321.130.062151
0xB01...5227
0x1e...62ea
11/04/202610:28:19 PMsell$0.001551$2,737.790.0663691.120.065665
0xD1e...5a6b
0xdb...32f5
11/04/202610:28:19 PMsell$0.0005907$2,737.860.0624251.120.062157
0x290...3d73
0xab...fdc8
10/21/20266:20:49 PMbuy$0.0004622$2,830.630.0618471.130.061633
0x80b...d604
0xd2...6429
10/21/20265:24:09 PMsell$0.4573$2,794.190.00018311.110.0001636
0xd46...c83D
0x30...75de
10/21/20265:24:09 PMbuy$0.4582$2,811.020.00018351.120.000163
0x495...7abd
0xe2...16db
10/12/202612:19:49 AMbuy$0.2435$2,860.550.0000961.120.00008512
0x1EF...7Ca8
0xc2...41ae
10/12/202612:19:51 AMbuy$0.01426$2,868.10.0556231.130.054972
0x044...7c1F
0x82...fd03
10/12/202612:19:47 AMsell$0.2554$2,826.990.00010131.120.00009036
0x89E...2b18
0x1d...97bf
10/06/202610:44:09 PMbuy$0.8161$5.08M0.00030431,893.960.061606
0x93C...1595
0xc4...7167
10/06/202610:44:09 PMsell$0.8003$4.53B0.00029841.69M0.091765
0xB1a...F6C0
0x6e...ff53
09/23/20265:46:55 PMsell$0.005495$2,998.160.052061.120.051833
0x2e2...6D30
0x78...f555
09/23/20265:46:55 PMbuy$0.006594$3,016.260.0524721.130.052186
0x32A...4412
0x48...238a
09/23/20265:46:29 PMsell$0.04036$2,998.950.000015121.120.00001346
0x35E...6e71
0xf5...c9cb
09/23/20265:46:29 PMbuy$0.04036$3,017.020.000015121.130.00001338
0x7fB...4e82
0x1d...b9e9
08/21/20261:51:19 AMsell$0.005343$2,663.120.0522551.120.052006
0x164...8847
0x9f...15dd
08/21/20261:51:19 AMbuy$0.01068$2,679.320.054511.130.053988
0xab1...3477
0x80...494a
08/19/20264:03:31 PMsell$0.005628$2,363.030.0526771.120.052381
0x133...eDbe
0xa3...f9a7
07/13/202612:12:01 AMsell$0.005396$2,062.360.0529411.120.052616
0x1eF...7625
0xa1...8581