WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-WETH pair

Presyo USD
$3,417.97
Presyo
1.12 WETH
TVL
$1,321.9
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
2.27%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xc4329493D7566525a4d51698a33F43AD240E9290
sfrxETH:
0x484c2D6e3cDd945a8B2DF735e079178C1036578c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sfrxETH:
0.18
Pinagsama WETH:
$0.233

sfrxETH/WETH price stats sa Optimism

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng sfrxETH token sa DEX Uniswap V3 ay $3,417.97. Ang presyo ng sfrxETH ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.96. Ang kontrata ng sfrxETH token ay 0x484c2D6e3cDd945a8B2DF735e079178C1036578c na may market cap na $10,431,647.42. Ang kontrata ng liquidity pool ay 0xc4329493D7566525a4d51698a33F43AD240E9290 na may kabuuang halaga na naka-lock (TVL) na $1,321.91. Ang sfrxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/WETH na may kontrata na address 0xc4329493D7566525a4d51698a33F43AD240E9290 ay $1,321.91.

Ang kabuuang transaksyon ng sfrxETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang sfrxETH/WETH pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa WETH ay 1.12, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $3,417.97 ngayon.

sfrxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20254:25:51 AMbuy$0.5077$3,417.970.00016741.120.0001485
0x9B6...66a1
0x76...a28e
07/14/20252:54:55 AMsell$0.2271$3,358.470.000075781.120.00006763
0x433...9E5d
0xe9...a601
07/14/20252:05:19 AMbuy$0.2266$3,342.110.000076421.120.0000678
0x433...dF9B
0xa9...ef60
07/11/20257:13:21 PMsell$0.04211$3,338.560.000014131.120.00001261
0x04B...2f9b
0x80...e474
07/04/20253:44:53 PMbuy$0.1687$2,819.20.000067441.120.00005984
0x287...294a
0x47...a0b2
06/29/20254:44:31 AMbuy$0.304$2,737.970.00012511.120.000111
0x943...Cc51
0xee...2ef3
06/25/20257:21:43 PMbuy$0.2437$2,745.330.00011.120.00008879
0xc22...6D5d
0x29...77d9
06/23/20258:29:39 PMsell$0.07308$2,643.730.000030941.110.00002764
0x639...8E24
0xe1...2c8e
06/23/20257:41:35 PMbuy$0.1016$2,601.410.0000441.120.00003907
0x5DE...79cc
0x28...2cdb
06/21/20259:34:55 PMbuy$0.4365$2,577.710.00019051.120.0001693
0x7E8...aFc5
0x6e...5372
06/17/20258:31:49 AMbuy$0.5175$2,910.440.00021.120.0001778
0xcAa...2b90
0x7a...a685
06/16/202512:31:55 AMbuy$0.01743$2,869.710.0568311.120.056076
0x57C...2390
0x09...04d9
06/16/202512:29:07 AMbuy$0.01518$2,869.640.0559491.120.055291
0x8CF...9cdf
0x38...b214
06/16/202512:24:59 AMbuy$0.02956$2,867.660.000011591.120.0000103
0x8CF...9cdf
0xb3...5250
06/15/20258:39:39 PMbuy$0.05922$2,811.740.000023671.120.00002106
0x077...64BD
0x15...89a5
06/13/202510:41:53 AMbuy$22.41$2,839.650.0088581.120.007895
0x148...D56e
0xfb...d676
06/13/202510:41:51 AMsell$22.87$2,822.780.0090361.110.008101
0xC4E...6888
0xbe...080b
06/11/202511:21:21 AMsell$0.007622$3,102.860.0527461.110.052456
0x9cd...5e1b
0x71...9e85
06/11/202512:14:57 AMbuy$5.65$3,180.050.0021.120.001779
0x236...9432
0x22...9a72
06/11/202512:14:55 AMsell$10.09$3,166.410.0035651.110.003186
0x75a...9319
0x13...03a1