WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,033.07
Presyo
1.21 WETH
TVL
$167,597.1
MKT CAP
$90.7M
5m
0%
1h
-0.11%
4h
-0.15%
24h
-2.69%
Ibahagi
TXNS
534
Mga Bumili
500
Mga Nagbenta
34
Dami
567
Telegram price alerts
Pares:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
20.78
Pinagsama WETH:
$25.29

wstETH/WETH price stats sa Optimism

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance V2 ay $4,033.07. Ang presyo ng wstETH ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 534 trades na may dami ng kalakalan na $566.83. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $90,726,613.18. Ang kontrata ng liquidity pool ay 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc na may kabuuang halaga na naka-lock (TVL) na $167,597.11. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc ay $167,597.11.

Ang kabuuang transaksyon ng wstETH/WETH ay 534 sa nakaraang 24 na oras, kung saan 500 ang mga buy transactions, at 34 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $566.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,033.07 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20251:31:21 AMbuy$0.0006094$4,033.070.0618391.210.061511
0xc41...31f5
0x90...4e7c
11/07/20251:31:07 AMbuy$0.00061$4,036.860.0618391.210.061511
0xc41...31f5
0x78...a6d2
11/07/20251:30:53 AMbuy$0.0006101$4,037.610.0618391.210.061511
0xc41...31f5
0xda...dc09
11/07/20251:30:39 AMbuy$0.0006982$4,042.920.0621021.210.061726
0xc41...31f5
0x42...e014
11/07/20251:30:23 AMbuy$0.03508$4,042.50.000010561.210.058678
0x0a5...a056
0x04...cf5b
11/07/20251:16:59 AMbuy$0.0005223$4,031.950.0615771.210.061295
0xc41...31f5
0x10...bef9
11/07/20251:16:47 AMbuy$0.0005223$4,031.950.0615771.210.061295
0xc41...31f5
0xc9...fc33
11/07/20251:16:35 AMbuy$0.0005223$4,031.950.0615771.210.061295
0xc41...31f5
0x07...a73e
11/07/20251:16:23 AMbuy$0.0006093$4,031.060.061841.210.061511
0xc41...31f5
0xa3...f31e
11/07/20251:16:09 AMbuy$0.03453$4,028.320.000010431.210.058572
0x0a5...a056
0xfc...ff8b
11/07/20251:10:03 AMbuy$0.0642$4,019.630.000019441.210.00001597
0x430...eF7F
0xd8...0947
11/07/20251:02:55 AMbuy$0.0004379$4,047.710.0613161.210.061081
0xc41...31f5
0x0c...5acc
11/07/20251:02:45 AMbuy$0.0004379$4,048.520.0613161.210.061081
0xc41...31f5
0xda...34c5
11/07/20251:02:35 AMbuy$0.000438$4,048.630.0613161.210.061081
0xc41...31f5
0x66...5fc1
11/07/20251:02:25 AMbuy$0.000438$4,048.630.0613161.210.061081
0xc41...31f5
0xcf...f719
11/07/20251:02:15 AMbuy$0.03521$4,048.630.000010581.210.058698
0x0a5...a056
0x8c...2389
11/07/202512:55:29 AMbuy$0.07207$4,046.880.000021681.210.00001781
0x430...eF7F
0xed...788f
11/07/202512:55:29 AMbuy$0.07207$4,046.880.000021681.210.00001781
0x430...eF7F
0xed...788f
11/07/202512:48:51 AMbuy$0.0004384$4,051.650.0613171.210.061082
0xc41...31f5
0x88...d1ec
11/07/202512:48:41 AMbuy$0.0004383$4,050.850.0613171.210.061082
0xc41...31f5
0x92...e321