WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,455.03
Presyo
1.22 WETH
TVL
$141,216.18
MKT CAP
$71M
5m
0%
1h
-0.20%
4h
0.54%
24h
-4.36%
Ibahagi
TXNS
63
Mga Bumili
48
Mga Nagbenta
15
Dami
475
Telegram price alerts
Pares:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
20.44
Pinagsama WETH:
$24.97

wstETH/WETH price stats sa Optimism

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance V2 ay $3,455.03. Ang presyo ng wstETH ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $474.69. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $71,014,387.43. Ang kontrata ng liquidity pool ay 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc na may kabuuang halaga na naka-lock (TVL) na $141,216.18. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc ay $141,216.18.

Ang kabuuang transaksyon ng wstETH/WETH ay 63 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 15 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $474.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,455.03 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202512:22:03 AMbuy$0.5098$3,455.030.00018031.220.0001475
0x404...5E21
0x5a...c868
12/18/202512:20:03 AMbuy$0.7366$3,457.920.00026031.220.000213
0x404...5E21
0xb1...e400
12/18/202512:03:11 AMbuy$0.6368$3,461.780.00022471.220.0001839
0x932...ef90
0x16...373a
12/17/202510:40:21 PMbuy$3.45$3,454.840.0012211.220.001
0xA79...BC93
0x9d...5da4
12/17/202510:40:07 PMsell$25.44$3,450.950.0089961.220.007372
0x257...CBb6
0x9a...7fca
12/17/202510:40:09 PMbuy$19.72$3,454.120.0069751.220.005711
0xEd5...234F
0x92...027a
12/17/202510:40:09 PMbuy$0.5119$3,455.110.0001811.220.0001481
0x395...7E1F
0xa7...2799
12/17/20259:41:01 PMbuy$0.3636$3,437.350.00012921.220.0001057
0x03d...8557
0xd6...8bd3
12/17/20259:41:01 PMbuy$0.3635$3,437.390.00012921.220.0001057
0x03d...8557
0xd6...8bd3
12/17/20259:34:05 PMbuy$2.03$3,440.20.00072211.220.000591
0x55A...b5Ca
0xe4...5050
12/17/20259:25:15 PMbuy$0.02724$3,441.020.0596741.220.057918
0xC62...5555
0xaa...09b2
12/17/20259:25:17 PMbuy$0.08101$3,441.020.000028761.220.00002354
0xA2F...aaaa
0x1b...fc11
12/17/20259:24:49 PMsell$25.18$3,436.630.0089411.220.007327
0x257...CBb6
0xd1...6408
12/17/20259:24:51 PMbuy$0.9999$3,441.310.0003551.220.0002905
0x077...64BD
0xd8...4701
12/17/20259:24:51 PMbuy$21.34$3,439.880.0075771.220.006203
0x110...51C6
0x9a...9b6c
12/17/20257:11:07 PMbuy$0.08034$3,416.260.000028731.220.00002351
0xA2F...aaaa
0x03...f494
12/17/20257:11:09 PMbuy$0.04785$3,416.260.000017111.220.000014
0x76b...8888
0x59...3572
12/17/20257:08:25 PMbuy$0.7002$3,419.380.00025021.220.0002047
0x097...0D38
0x37...7b55
12/17/20256:56:15 PMbuy$0.2885$3,435.180.00010261.220.00008399
0x586...E725
0x8e...ec76
12/17/20256:43:03 PMbuy$1.08$3,457.80.00038371.220.000314
0xD33...3614
0x6b...51ad