WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,867.94
Presyo
1.23 WETH
TVL
$114,399.75
MKT CAP
$55.5M
5m
0%
1h
0%
4h
0.08%
24h
0.46%
Ibahagi
TXNS
42
Mga Bumili
41
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
19.95
Pinagsama WETH:
$24.59

wstETH/WETH price stats sa Optimism

Noong Mayo 10, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance V2 ay $2,867.94. Ang presyo ng wstETH ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $18.08. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $55,459,309.10. Ang kontrata ng liquidity pool ay 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc na may kabuuang halaga na naka-lock (TVL) na $114,399.76. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc ay $114,399.76.

Ang kabuuang transaksyon ng wstETH/WETH ay 42 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $18.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,867.94 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20263:00:47 AMbuy$1.54$2,867.940.00066651.230.0005404
0x622...9F48
0x18...06a4
05/10/20261:11:01 AMbuy$0.3685$2,865.650.00015861.230.0001286
0x03d...8557
0x26...cf34
05/10/20261:11:01 AMbuy$0.3685$2,865.620.00015861.230.0001286
0x03d...8557
0x26...cf34
05/09/202610:11:01 PMbuy$0.1808$2,875.30.000077581.230.0000629
0x03d...8557
0x03...eb77
05/09/20264:31:13 PMbuy$1.3$2,860.510.00056431.230.0004576
0x311...2fb7
0x57...b701
05/09/20263:41:09 PMbuy$0.2287$2,851.650.00009891.230.0000802
0x10B...BE98
0x4c...8e4c
05/09/20263:11:59 PMbuy$0.6272$2,840.740.00027221.230.0002208
0x9B6...66a1
0xb5...cecf
05/09/20263:08:27 PMbuy$0.3338$2,842.260.00014481.230.0001174
0xA79...BC93
0x41...4501
05/09/20263:08:27 PMbuy$0.04173$2,842.280.00001811.230.00001468
0xA79...BC93
0x41...4501
05/09/20263:01:31 PMbuy$0.3366$2,843.710.00014591.230.0001183
0x07B...6cC3
0xe6...12fc
05/09/20262:52:25 PMbuy$1.82$2,844.960.00078921.230.00064
0xD4a...109c
0x6c...f50b
05/09/20262:24:09 PMbuy$1.54$2,845.850.00066891.230.0005425
0x16B...533e
0x09...5f77
05/09/20262:20:57 PMbuy$0.4536$2,851.170.00019611.230.0001591
0x021...4D53
0x29...5e7a
05/09/20262:18:31 PMbuy$1.15$2,851.120.00049921.230.0004049
0x13B...2199
0x66...515e
05/09/20261:55:21 PMbuy$0.2902$2,850.140.00012551.230.0001018
0x01B...2276
0x12...ca9a
05/09/20261:48:01 PMbuy$0.09814$2,853.10.000042411.230.00003439
0x128...44dB
0x35...bea5
05/09/20261:41:27 PMbuy$0.5023$2,853.040.0002171.230.000176
0x295...F29B
0xfd...107f
05/09/20261:30:49 PMbuy$0.006828$2,855.060.0529481.230.052391
0x238...6A50
0x0d...2a63
05/09/20261:30:47 PMbuy$0.002315$2,855.060.0699971.230.068108
0xf40...e77e
0xa9...0394
05/09/20261:23:53 PMbuy$0.1773$2,852.50.000076651.230.00006217
0x11B...b457
0x93...f99d