WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,530.37
Presyo
1.22 WETH
TVL
$102,744.13
MKT CAP
$52.8M
5m
0%
1h
0%
4h
0.50%
24h
1.86%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
20.29
Pinagsama WETH:
$24.93

wstETH/WETH price stats sa Optimism

Noong Marso 10, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance V2 ay $2,530.37. Ang presyo ng wstETH ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5.35. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $52,844,347.49. Ang kontrata ng liquidity pool ay 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc na may kabuuang halaga na naka-lock (TVL) na $102,744.13. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc ay $102,744.13.

Ang kabuuang transaksyon ng wstETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $5.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,530.37 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20262:53:41 PMsell$1.24$2,530.370.00060251.220.0004906
0x416...34B6
0x8a...0afe
03/10/20261:10:19 PMbuy$0.2695$2,528.780.0001311.220.0001065
0x03d...8557
0xbb...7e7b
03/10/202612:41:15 PMsell$0.656$2,517.80.000321.220.0002605
0x569...294f
0xb3...40ea
03/10/202612:41:13 PMbuy$0.9604$2,520.310.00046841.220.0003811
0x03d...8557
0x59...7743
03/10/20267:40:37 AMbuy$0.252$2,521.470.00012281.220.00009994
0x03d...8557
0x01...5df1
03/10/20267:40:37 AMbuy$0.252$2,521.440.00012281.220.00009994
0x03d...8557
0x01...5df1
03/10/20266:12:17 AMsell$0.02517$2,498.560.000012341.220.00001007
0x98a...86c1
0xca...6485
03/10/20265:40:25 AMbuy$0.1492$2,509.230.000073091.220.00005946
0x03d...8557
0x9c...840c
03/10/20262:36:23 AMsell$0.1425$2,514.10.000069621.220.00005669
0x03B...8287
0x1b...d9e5
03/10/20262:36:23 AMbuy$0.1663$2,516.610.000081231.220.00006608
0x03B...8287
0x1b...d9e5
03/09/20263:40:13 PMbuy$0.2669$2,481.170.00013221.220.0001075
0x03d...8557
0xc5...bf61
03/09/20263:11:09 PMbuy$0.9639$2,484.060.00047691.220.000388
0x03d...8557
0x07...df8c
03/09/20261:40:19 PMbuy$0.7141$2,473.430.00035481.220.0002887
0xC63...57ff
0x85...0985
03/09/202610:40:25 AMbuy$0.2567$2,459.350.00012831.220.0001044
0x03d...8557
0xad...8eb9
03/09/202610:40:25 AMbuy$0.2567$2,459.370.00012831.220.0001043
0x03d...8557
0xad...8eb9
03/09/20268:10:33 AMbuy$0.1499$2,440.640.000075511.220.00006144
0x03d...8557
0x66...b541
03/09/20263:10:37 AMsell$1.7$2,439.590.00085911.220.0006996
0x097...0D38
0x6a...bd67
03/08/202611:23:21 PMsell$0.821$2,396.740.00042061.220.0003425
0x416...34B6
0x33...4f91
03/08/20267:08:41 PMsell$1.19$2,379.690.00061641.220.0005019
0x13B...2199
0x94...b335
03/08/20266:10:51 PMbuy$0.2659$2,377.580.00013741.220.0001118
0x03d...8557
0x68...2bc0