WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,865.35
Presyo
1.21 WETH
TVL
$207,122.81
MKT CAP
$129M
5m
-0.04%
1h
-0.24%
4h
0.35%
24h
-4.20%
Ibahagi
TXNS
417
Mga Bumili
385
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
21.29
Pinagsama WETH:
$25.81

wstETH/WETH price stats sa Optimism

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance V2 ay $4,865.35. Ang presyo ng wstETH ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 417 trades na may dami ng kalakalan na $1,047.99. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $128,955,629.80. Ang kontrata ng liquidity pool ay 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc na may kabuuang halaga na naka-lock (TVL) na $207,122.82. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc ay $207,122.82.

Ang kabuuang transaksyon ng wstETH/WETH ay 417 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 32 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,047.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,865.35 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202511:00:17 AMbuy$0.001147$4,865.350.0628591.210.062358
0xc41...31f5
0xb3...694b
09/25/202510:57:23 AMbuy$0.00116$4,866.490.0628921.210.062385
0xc41...31f5
0x8d...daa3
09/25/202510:54:27 AMbuy$0.03295$4,867.450.0582111.210.056771
0x0a5...a056
0xd1...b7d8
09/25/202510:44:19 AMbuy$0.02469$4,876.950.0561411.210.055064
0x30b...7777
0x9e...0522
09/25/20259:44:23 AMbuy$0.2564$4,916.70.000063251.210.00005216
0x430...eF7F
0x18...8ced
09/25/20259:44:23 AMbuy$0.2564$4,916.680.000063251.210.00005216
0x430...eF7F
0x18...8ced
09/25/20259:31:11 AMbuy$0.001305$4,908.420.0632241.210.062659
0xc41...31f5
0xae...f14b
09/25/20259:27:55 AMbuy$0.001265$4,908.420.0631261.210.062578
0xc41...31f5
0x0b...2d32
09/25/20259:24:45 AMbuy$0.001265$4,908.040.0631261.210.062578
0xc41...31f5
0x4e...60a8
09/25/20259:24:15 AMbuy$0.2384$4,908.030.00005891.210.00004857
0x430...eF7F
0xdc...49f1
09/25/20259:21:35 AMbuy$0.001318$4,908.020.0632581.210.062686
0xc41...31f5
0x2b...13be
09/25/20259:18:17 AMbuy$0.001318$4,907.680.0632581.210.062686
0xa62...0036
0x8f...7ef4
09/25/20259:16:49 AMsell$14.89$4,896.350.0036851.210.003041
0x749...2942
0x02...2b0a
09/25/20259:14:59 AMbuy$0.001301$4,894.830.0632251.210.062659
0xc41...31f5
0x5b...713d
09/25/20259:11:43 AMbuy$0.001194$4,891.510.0629621.210.062442
0xc41...31f5
0x16...268f
09/25/20259:08:43 AMbuy$0.001127$4,890.160.0627971.210.062306
0xc41...31f5
0x0c...18f4
09/25/20259:06:21 AMsell$0.8287$4,855.450.00020681.210.0001706
0xf02...EEEE
0xde...0c24
09/25/20259:05:53 AMbuy$0.001068$4,860.350.0626661.210.062197
0xc41...31f5
0xb3...ae04
09/25/20259:03:11 AMbuy$0.0009364$4,860.340.0623371.210.061926
0xa62...0036
0xe7...692c
09/25/20259:00:49 AMbuy$0.0009496$4,860.340.0623691.210.061953
0xa62...0036
0xa7...2c1e