WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,685.01
Presyo
1.21 WETH
TVL
$153,043.47
MKT CAP
$79.2M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
127
Mga Bumili
111
Mga Nagbenta
16
Dami
653
Telegram price alerts
Pares:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
20.77
Pinagsama WETH:
$25.32

wstETH/WETH price stats sa Optimism

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance V2 ay $3,685.01. Ang presyo ng wstETH ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $653.09. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $79,230,120.79. Ang kontrata ng liquidity pool ay 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc na may kabuuang halaga na naka-lock (TVL) na $153,043.47. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc ay $153,043.47.

Ang kabuuang transaksyon ng wstETH/WETH ay 127 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 16 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $653.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,685.01 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202510:41:43 PMbuy$18.61$3,685.010.0061571.210.00505
0x666...846b
0x0a...ab2f
11/27/20257:33:43 PMbuy$0.02968$3,690.810.0598041.210.058042
0xFcF...DDDD
0xde...3d36
11/27/20257:01:15 PMbuy$0.1939$3,700.370.000063881.210.00005241
0xd42...d3D3
0x9d...0f69
11/27/20256:49:41 PMbuy$0.8987$3,699.920.0002961.210.0002428
0xd42...d3D3
0x1e...a25e
11/27/20256:36:43 PMbuy$2.48$3,690.580.00081971.210.0006725
0xd42...d3D3
0x57...5240
11/27/20256:36:37 PMbuy$0.7417$3,690.420.00024491.210.0002009
0xd42...d3D3
0xca...8c44
11/27/20256:35:21 PMbuy$247.08$3,674.790.081691.210.06723
0x5b9...a1Da
0xe2...98a4
11/27/20256:35:19 PMsell$250.59$3,671.290.082851.210.06825
0xd42...d3D3
0x35...50b4
11/27/20256:32:19 PMbuy$0.9991$3,682.680.00033071.210.0002713
0xA79...BC93
0x95...1f94
11/27/20256:32:19 PMbuy$0.4995$3,682.750.00016531.210.0001356
0xA79...BC93
0x95...1f94
11/27/20256:28:23 PMbuy$0.999$3,683.570.00033061.210.0002712
0xA79...BC93
0xcd...878f
11/27/20256:23:07 PMbuy$3.86$3,683.430.001281.210.00105
0x569...294f
0xde...a86a
11/27/20256:23:03 PMsell$12.96$3,679.730.0042881.210.003521
0xd42...d3D3
0xc6...c3e8
11/27/20256:23:05 PMbuy$4.71$3,683.020.001561.210.00128
0xab1...3477
0x73...f55f
11/27/20255:29:23 PMbuy$0.04187$3,676.240.000013881.210.00001139
0x051...6666
0x87...7e82
11/27/20255:29:21 PMbuy$0.4992$3,676.220.00016551.210.0001358
0xA79...BC93
0x8f...a0b9
11/27/20255:19:03 PMbuy$3.23$3,684.310.0010711.210.0008793
0xA2F...aaaa
0x3c...1fdf
11/27/20254:14:05 PMsell$14.53$3,676.850.0048141.210.003952
0x9cd...5e1b
0x26...f019
11/27/20253:00:15 PMbuy$0.0225$3,653.620.0575111.210.056159
0x430...eF7F
0x6f...a909
11/27/20253:00:15 PMbuy$0.0225$3,653.620.0575111.210.056159
0x430...eF7F
0x6f...a909