WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,803.98
Presyo
1.22 WETH
TVL
$155,036.86
MKT CAP
$78.1M
5m
0%
1h
-0.10%
4h
-0.10%
24h
-1.66%
Ibahagi
TXNS
55
Mga Bumili
36
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
20.38
Pinagsama WETH:
$24.93

wstETH/WETH price stats sa Optimism

Noong Enero 9, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance V2 ay $3,803.98. Ang presyo ng wstETH ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $3,558.80. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $78,106,045.31. Ang kontrata ng liquidity pool ay 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc na may kabuuang halaga na naka-lock (TVL) na $155,036.86. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc ay $155,036.86.

Ang kabuuang transaksyon ng wstETH/WETH ay 55 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 19 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3,558.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,803.98 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202612:34:01 AMbuy$0.3178$3,803.980.00010221.220.00008355
0xc3b...C001
0x09...0b3f
01/09/202612:28:45 AMbuy$0.0216$3,798.320.0569611.220.055689
0xFcF...DDDD
0xd3...0670
01/09/202612:28:43 AMbuy$0.02911$3,798.320.0593781.220.057664
0xA2F...aaaa
0x95...3c8d
01/09/202612:23:15 AMbuy$0.5846$3,805.940.00018791.220.0001536
0xc3b...C001
0x19...756a
01/09/202612:04:27 AMbuy$0.1602$3,803.490.000051561.220.00004213
0x33a...4444
0xae...72ca
01/09/202612:03:43 AMbuy$0.1111$3,799.920.000035791.220.00002925
0xFcF...DDDD
0x7e...e770
01/08/202611:52:17 PMbuy$0.02959$3,803.270.0595191.220.05778
0x054...3333
0xff...a7f5
01/08/202611:52:15 PMbuy$0.02724$3,803.260.0587651.220.057163
0xFcF...DDDD
0xc8...8487
01/08/202611:49:47 PMbuy$0.1166$3,808.820.000037481.220.00003063
0xa39...ffff
0xcb...46aa
01/08/202611:47:11 PMbuy$0.09468$3,807.920.000030421.220.00002486
0x76b...8888
0xa2...7c90
01/08/20265:55:31 PMsell$11.84$3,836.250.0037751.220.003088
0x2F5...D737
0xf5...ea67
01/08/20265:55:29 PMsell$4.78$3,837.060.0015241.220.001247
0x79D...66E0
0x5e...902d
01/08/20264:43:13 PMsell$4.88$3,806.990.0015691.220.001283
0x79D...66E0
0x7a...b9ca
01/08/20263:18:25 PMbuy$0.2606$3,785.460.000084291.220.00006885
0x03d...8557
0xe8...895c
01/08/20263:18:25 PMbuy$0.2606$3,785.480.000084291.220.00006885
0x03d...8557
0xe8...895c
01/08/20263:17:53 PMbuy$0.6033$3,781.090.00019531.220.0001595
0x03d...8557
0x32...f469
01/08/20263:15:53 PMbuy$0.3912$3,779.920.00012671.220.0001035
0x03d...8557
0x22...7bd5
01/08/20263:15:23 PMbuy$0.2153$3,777.890.000069791.220.00005701
0x03d...8557
0x76...e6fc
01/08/202612:35:21 PMbuy$4.15$3,791.490.0013391.220.001094
0x4F0...f54C
0x6e...8e49
01/08/202612:11:17 PMbuy$0.3474$3,798.430.00011191.220.00009148
0x03d...8557
0x85...eaec