WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,796.18
Presyo
1.24 WETH
TVL
$102,754.62
MKT CAP
$40.4M
5m
0%
1h
0%
4h
0.44%
24h
-0.37%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
706
Telegram price alerts
Pares:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
18.36
Pinagsama WETH:
$22.95

wstETH/WETH price stats sa Optimism

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance V2 ay $2,796.18. Ang presyo ng wstETH ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $705.99. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $40,406,828.71. Ang kontrata ng liquidity pool ay 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc na may kabuuang halaga na naka-lock (TVL) na $102,754.62. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc ay $102,754.62.

Ang kabuuang transaksyon ng wstETH/WETH ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $705.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,796.18 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202612:09:35 AMsell$1.96$2,796.180.00087921.240.0007039
0xAcD...Ca94
0xa2...6cc3
11/07/202610:26:35 PMsell$2.23$2,791.50.0011.240.0008005
0x421...BF1b
0xd1...cdd6
11/07/202610:22:05 PMsell$1.09$2,790.980.00048931.240.0003917
0x51d...C898
0x5a...c16b
11/07/202610:20:23 PMsell$0.06287$2,791.040.000028141.240.00002252
0xAcD...Ca94
0x16...2dc6
11/07/202610:14:39 PMsell$1.78$2,787.950.00079951.240.00064
0xD82...289f
0xac...918d
11/07/202610:14:37 PMsell$9.13$2,788.540.0040951.240.003277
0x931...f728
0xc0...17f3
11/07/202610:01:33 PMsell$0.7281$2,790.740.0003261.240.0002609
0x234...f17D
0x4b...de08
11/07/20269:53:41 PMsell$1.07$2,787.920.0004811.240.0003848
0x51d...C898
0xfd...2f5b
11/07/20269:40:23 PMsell$1.37$2,785.90.00061491.240.000492
0x740...a78A
0xf6...53da
11/07/20269:36:07 PMbuy$0.107$2,787.730.000048041.250.00003839
0xA79...BC93
0xd5...2a04
11/07/20269:36:07 PMsell$2.49$2,784.820.001121.250.000896
0x90d...7276
0x26...9f30
11/07/20269:36:07 PMsell$21.85$2,786.130.0098091.250.007843
0xa67...f882
0x01...85db
11/07/20269:33:29 PMsell$0.02701$2,786.440.000012121.250.059694
0x658...53A5
0x2f...562d
11/07/20269:31:45 PMsell$21.17$2,786.210.0095111.250.007599
0xAB4...5732
0x41...9dac
11/07/20269:31:15 PMbuy$4.94$2,792.120.002221.250.001771
0x421...Bf50
0xf3...d3af
11/07/20269:30:51 PMbuy$4.87$2,791.050.0021891.250.001747
0xB42...3730
0xd2...1f62
11/07/20269:30:51 PMbuy$0.7127$2,791.350.000321.250.0002553
0x7fB...4e82
0x1d...5eed
11/07/20269:14:59 PMbuy$1.42$2,788.730.000641.250.0005108
0x569...294f
0x72...5b47
11/07/20269:11:41 PMbuy$1.43$2,792.090.0006461.250.0005156
0xB01...5227
0x5a...effa
11/07/20269:03:53 PMsell$0.05465$2,791.320.00002451.250.00001957
0xa2e...8E2e
0x01...dcc1