WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,360.37
Presyo
1.24 WETH
TVL
$90,067.96
MKT CAP
$45.6M
5m
0%
1h
0.31%
4h
0.67%
24h
-0.31%
Ibahagi
TXNS
161
Mga Bumili
17
Mga Nagbenta
144
Dami
34
Telegram price alerts
Pares:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
19.08
Pinagsama WETH:
$23.66

wstETH/WETH price stats sa Optimism

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance V2 ay $2,360.37. Ang presyo ng wstETH ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $33.96. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $45,639,419.12. Ang kontrata ng liquidity pool ay 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc na may kabuuang halaga na naka-lock (TVL) na $90,067.96. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc ay $90,067.96.

Ang kabuuang transaksyon ng wstETH/WETH ay 161 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 144 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $33.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,360.37 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20261:14:27 AMbuy$0.9513$2,360.370.00051.240.000403
0xA79...BC93
0x6c...01c8
07/30/20261:12:47 AMbuy$0.08781$2,361.040.000046131.240.00003719
0x69f...a54b
0x30...ebf3
07/30/20261:10:33 AMbuy$0.4541$2,365.330.00023811.240.000192
0xD82...289f
0xbf...67f1
07/30/20261:10:35 AMbuy$0.02415$2,365.350.000012661.240.00001021
0x69f...a54b
0x7a...e241
07/30/20261:10:15 AMbuy$0.5412$2,364.070.00028391.240.0002289
0x69f...a54b
0xfe...dd1a
07/30/20261:05:43 AMsell$0.3078$2,357.870.00016181.230.0001305
0x3F6...4D38
0x2d...2963
07/30/20261:05:41 AMsell$1.25$2,357.950.00066011.230.0005327
0x535...04c1
0xc1...4d95
07/30/20261:04:25 AMsell$0.4331$2,354.990.00022791.230.0001839
0x3F6...4D38
0x80...eaa1
07/30/20261:03:15 AMbuy$0.2047$2,356.560.00010781.240.0000869
0xf54...4482
0x2e...f9f9
07/30/20261:03:17 AMbuy$1.09$2,356.670.00057551.240.0004639
0x243...3d94
0x10...09a9
07/30/20261:03:17 AMbuy$0.09435$2,356.730.000049661.240.00004003
0x0dc...74f1
0xb1...eedc
07/30/20261:03:15 AMbuy$0.4641$2,356.590.00024431.240.0001969
0xab1...3477
0xda...fdba
07/30/20261:02:17 AMbuy$0.2466$2,353.370.000131.240.0001048
0x185...6065
0x04...b03a
07/30/20261:02:17 AMbuy$0.255$2,353.390.00013441.240.0001083
0x38a...48dA
0x08...858f
07/30/20261:01:57 AMbuy$3.39$2,353.180.0017921.240.001444
0x569...294f
0x7b...ed77
07/30/20261:01:57 AMsell$6.11$2,350.970.0032241.230.002602
0x22F...820d
0xe3...1b73
07/30/20261:01:55 AMsell$6.62$2,351.630.0034921.230.002817
0x6E7...8168
0x4b...d2c0
07/29/202611:24:59 PMsell$0.0009272$2,366.110.0648581.230.063918
0x9ED...D35a
0xf3...831c
07/29/202611:16:55 PMsell$0.0009411$2,358.660.0649461.230.06399
0x9ED...D35a
0x89...5b03
07/29/202611:07:51 PMsell$0.001645$2,362.010.0686361.230.066966
0x9ED...D35a
0xd3...9df0