WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,086.53
Presyo
1.24 WETH
TVL
$114,965.61
MKT CAP
$59.3M
5m
0.06%
1h
-0.05%
4h
-0.65%
24h
-0.45%
Ibahagi
TXNS
281
Mga Bumili
22
Mga Nagbenta
259
Dami
3
Telegram price alerts
Pares:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
18.61
Pinagsama WETH:
$23.13

wstETH/WETH price stats sa Optimism

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance V2 ay $3,086.53. Ang presyo ng wstETH ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $3.26. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $59,281,173.18. Ang kontrata ng liquidity pool ay 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc na may kabuuang halaga na naka-lock (TVL) na $114,965.62. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc ay $114,965.62.

Ang kabuuang transaksyon ng wstETH/WETH ay 281 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 259 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,086.53 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20268:39:51 PMsell$0.0009516$3,086.530.063831.240.063083
0x9ED...D35a
0x6f...f6ed
09/08/20268:36:49 PMsell$0.0004426$3,082.840.0617831.240.061435
0x9ED...D35a
0x5c...18d8
09/08/20268:33:47 PMsell$0.0009493$3,084.80.0638231.240.063077
0x9ED...D35a
0xab...4ee0
09/08/20268:27:45 PMsell$0.0009524$3,088.220.0638311.240.063084
0x9ED...D35a
0xe6...73dd
09/08/20268:23:43 PMsell$0.0004451$3,087.990.061791.240.061441
0x9ED...D35a
0x30...36a8
09/08/20268:21:41 PMsell$0.0009502$3,086.930.0638241.240.063078
0x9ED...D35a
0xf9...caae
09/08/20268:15:39 PMsell$0.0009539$3,091.840.0638331.240.063085
0x9ED...D35a
0x9a...5829
09/08/20268:09:35 PMsell$0.0009458$3,087.490.0638051.240.063063
0x9ED...D35a
0xb2...c14e
09/08/20267:57:27 PMsell$0.0009355$3,077.690.0637761.240.063039
0x9ED...D35a
0xc9...467d
09/08/20267:51:35 PMbuy$0.06038$3,080.540.000024371.240.0000196
0x37F...1178
0x31...28fe
09/08/20267:51:35 PMbuy$0.06038$3,080.550.000024371.240.0000196
0x37F...1178
0x31...28fe
09/08/20267:51:25 PMsell$0.0009365$3,080.780.0637761.240.06304
0x9ED...D35a
0x44...ec7a
09/08/20267:45:23 PMsell$0.0009336$3,082.970.0637621.240.063028
0x9ED...D35a
0x42...24e1
09/08/20267:39:21 PMsell$0.0009369$3,088.030.0637691.240.063034
0x9ED...D35a
0xd5...719d
09/08/20267:38:19 PMsell$0.0004558$3,088.030.0618331.240.061476
0x9ED...D35a
0x37...a6de
09/08/20267:33:17 PMsell$0.0009333$3,085.830.0637571.240.063024
0x9ED...D35a
0x10...6646
09/08/20267:27:15 PMsell$0.0009348$3,087.760.0637611.240.063027
0x9ED...D35a
0x2e...aff8
09/08/20267:21:13 PMsell$0.0009376$3,090.530.0637691.240.063034
0x9ED...D35a
0x51...c7a5
09/08/20267:15:11 PMsell$0.0004576$3,088.630.061841.240.061481
0x9ED...D35a
0xcf...34d1
09/08/20267:15:09 PMsell$0.0009352$3,088.630.0637621.240.063028
0x9ED...D35a
0xd0...436c