WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,089.79
Presyo
1.23 WETH
TVL
$79,873.56
MKT CAP
$40.8M
5m
0%
1h
0%
4h
-0.28%
24h
-2.98%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
44
Telegram price alerts
Pares:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
19.1
Pinagsama WETH:
$23.64

wstETH/WETH price stats sa Optimism

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance V2 ay $2,089.79. Ang presyo ng wstETH ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $43.71. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $40,754,308.12. Ang kontrata ng liquidity pool ay 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc na may kabuuang halaga na naka-lock (TVL) na $79,873.57. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc ay $79,873.57.

Ang kabuuang transaksyon ng wstETH/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $43.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,089.79 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202612:21:57 PMsell$0.0395$2,089.790.000023381.230.0000189
0x2c6...7746
0xb8...da00
06/19/20269:25:07 AMsell$0.4569$2,095.60.00026971.230.000218
0x077...64BD
0x75...ee55
06/19/20268:10:35 AMbuy$0.1614$2,097.790.000095281.230.00007694
0x03d...8557
0x53...7f44
06/19/20267:42:29 AMbuy$0.1136$2,095.690.000067171.230.00005424
0x03d...8557
0xb8...b8cc
06/19/20267:41:59 AMbuy$0.1085$2,094.610.000064181.230.00005182
0x03d...8557
0x1c...414e
06/19/20267:12:15 AMbuy$0.2868$2,101.180.0001691.230.0001365
0x03d...8557
0x36...6e14
06/19/20267:12:15 AMbuy$0.2868$2,101.210.0001691.230.0001365
0x03d...8557
0x36...6e14
06/19/20263:24:33 AMsell$0.184$2,100.330.00010841.230.00008762
0x295...F29B
0xb1...0f95
06/19/20263:20:13 AMsell$0.4294$2,090.150.00025411.230.0002054
0xd4f...c66a
0xf7...8516
06/19/20263:17:07 AMsell$0.2538$2,086.70.00015041.230.0001216
0xD4a...109c
0x9d...dd56
06/19/20263:16:55 AMsell$0.05937$2,085.740.000035211.230.00002846
0x2A8...58F1
0x35...e03c
06/19/20263:16:51 AMsell$0.4234$2,085.340.00025121.230.000203
0xD4a...109c
0xda...ba02
06/19/20263:16:39 AMsell$0.847$2,084.830.00050261.230.0004062
0xD4a...109c
0x81...1706
06/19/20263:16:19 AMsell$0.08341$2,084.590.00004951.230.00004001
0xBc7...0130
0x48...5d6c
06/19/20263:15:51 AMsell$0.06766$2,089.80.000040061.230.00003237
0x5A8...29B5
0x2f...c75d
06/19/20263:15:27 AMsell$0.0839$2,091.660.000049631.230.00004011
0x1EF...7Ca8
0xb8...79f6
06/19/20263:15:25 AMsell$6.57$2,0920.0038911.230.003144
0x569...294f
0xe1...5227
06/19/20263:15:17 AMbuy$10.01$2,094.850.0059221.230.004781
0x666...dbab
0xc2...27b1
06/19/20261:14:47 AMsell$0.5886$2,115.960.00034411.230.0002781
0x2c6...7746
0x9e...4f9f
06/18/20268:18:01 PMbuy$3.41$2,117.290.0021.230.001615
0xf56...A0F4
0x1c...41ec