WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,497.3
Presyo
1.23 WETH
TVL
$99,122.2
MKT CAP
$48.1M
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
19.85
Pinagsama WETH:
$24.52

wstETH/WETH price stats sa Optimism

Noong Mayo 30, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance V2 ay $2,497.3. Ang presyo ng wstETH ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.66. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $48,083,824.70. Ang kontrata ng liquidity pool ay 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc na may kabuuang halaga na naka-lock (TVL) na $99,122.20. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc ay $99,122.20.

Ang kabuuang transaksyon ng wstETH/WETH ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $7.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,497.3 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20268:09:21 PMbuy$0.03581$2,497.30.000017721.230.00001434
0x260...7Bb7
0x86...8a93
05/29/20265:51:13 PMbuy$0.1302$2,508.320.000064181.230.00005192
0x260...7Bb7
0x1e...4ad1
05/29/20265:50:45 PMbuy$0.06939$2,508.090.000034191.230.00002766
0x260...7Bb7
0x89...5c37
05/29/20264:40:53 PMbuy$0.2676$2,523.530.0001311.230.000106
0x03d...8557
0x23...a949
05/29/20264:40:53 PMbuy$0.2676$2,523.560.0001311.230.000106
0x03d...8557
0x23...a949
05/29/20263:37:35 PMbuy$3.8$2,522.130.0018661.230.00151
0xc99...5d21
0x8f...9345
05/29/20263:10:59 PMbuy$0.1509$2,493.550.000074781.230.00006051
0x03d...8557
0xc9...c341
05/29/20262:51:41 PMsell$0.05876$2,468.790.000029381.230.0000238
0x17B...7EC3
0xef...25c0
05/29/20263:11:57 AMbuy$0.08182$2,476.180.000040831.230.00003304
0x03d...8557
0x0d...f117
05/29/20262:25:35 AMbuy$2.64$2,477.860.001321.230.001068
0x185...6065
0x6f...e265
05/28/202610:40:15 PMbuy$0.1405$2,482.420.000069961.230.00005661
0x03d...8557
0x7f...dad6
05/28/20267:10:57 PMbuy$0.2614$2,494.680.00012941.230.0001048
0x03d...8557
0x81...841b
05/28/20267:10:57 PMbuy$0.2614$2,494.710.00012941.230.0001047
0x03d...8557
0x81...841b
05/28/20265:40:57 PMbuy$0.1509$2,495.240.000074721.230.00006048
0x03d...8557
0x1b...ddd6
05/28/20264:11:43 PMsell$3.17$2,456.90.0015931.230.001291
0xA00...4574
0xf6...91ab
05/28/20262:05:41 PMbuy$2.82$2,439.340.0014281.230.001156
0xEdf...cf36
0x5d...87ee
05/28/20262:05:39 PMbuy$3.37$2,439.030.001711.230.001384
0x887...09b0
0xb7...5998
05/28/20261:51:17 PMbuy$0.7831$2,4470.00039541.230.00032
0xab1...3477
0x1f...9362
05/28/20261:50:41 PMbuy$4.75$2,442.340.0024061.230.001948
0xD82...289f
0x97...289a
05/28/20261:50:39 PMsell$25.98$2,440.850.013141.230.01064
0x185...6065
0x66...55dc