WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,324.64
Presyo
1.21 WETH
TVL
$333,883.85
MKT CAP
$156.2M
5m
0.12%
1h
1.72%
4h
1.72%
24h
0.89%
Ibahagi
TXNS
32K
Mga Bumili
31K
Mga Nagbenta
430
Dami
2K
Telegram price alerts
Pares:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
31.36
Pinagsama WETH:
$37.94

wstETH/WETH price stats sa Optimism

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance V2 ay $5,324.64. Ang presyo ng wstETH ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31660 trades na may dami ng kalakalan na $2,203.66. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $156,210,227.01. Ang kontrata ng liquidity pool ay 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc na may kabuuang halaga na naka-lock (TVL) na $333,883.86. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc ay $333,883.86.

Ang kabuuang transaksyon ng wstETH/WETH ay 31660 sa nakaraang 24 na oras, kung saan 31230 ang mga buy transactions, at 430 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2,203.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,324.64 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20257:46:11 AMbuy$0.0189$5,324.640.0542971.210.053551
0xc41...31f5
0xa7...7894
09/05/20257:46:09 AMbuy$0.03781$5,324.640.0585951.210.057102
0x30e...52a9
0x7f...a67e
09/05/20257:46:05 AMbuy$0.0189$5,324.630.0542971.210.053551
0xc41...31f5
0x34...50f9
09/05/20257:46:03 AMbuy$0.0189$5,324.630.0542971.210.053551
0xc41...31f5
0x0f...e2cd
09/05/20257:45:59 AMbuy$0.03781$5,324.630.0585951.210.057102
0x30e...52a9
0x3e...b3b3
09/05/20257:46:01 AMsell$0.04026$5,319.310.0591511.20.057569
0xe92...CCCC
0x51...af07
09/05/20257:46:01 AMbuy$0.0189$5,324.630.0542971.210.053551
0xc41...31f5
0x60...65db
09/05/20257:45:55 AMbuy$0.0189$5,324.630.0542971.210.053551
0xc41...31f5
0x60...793b
09/05/20257:45:53 AMbuy$0.0189$5,324.630.0542971.210.053551
0xc41...31f5
0x7a...60c1
09/05/20257:45:51 AMbuy$0.0189$5,324.630.0542971.210.053551
0xc41...31f5
0xe0...4e52
09/05/20257:45:49 AMbuy$0.0189$5,324.630.0542971.210.053551
0xc41...31f5
0x8b...587a
09/05/20257:45:47 AMbuy$0.0189$5,324.630.0542971.210.053551
0xc41...31f5
0x6c...804e
09/05/20257:45:45 AMbuy$0.05672$5,324.620.000012891.210.00001065
0xa62...0036
0xd8...4fe6
09/05/20257:45:39 AMbuy$0.0189$5,324.620.0542971.210.053551
0xc41...31f5
0xd5...4a40
09/05/20257:45:37 AMbuy$0.0189$5,324.620.0542971.210.053551
0xc41...31f5
0x60...ff86
09/05/20257:45:35 AMbuy$0.0189$5,324.620.0542971.210.053551
0xc41...31f5
0x8f...2c12
09/05/20257:45:33 AMbuy$0.0189$5,324.620.0542971.210.053551
0xc41...31f5
0xa3...5012
09/05/20257:45:31 AMbuy$0.0189$5,324.620.0542971.210.053551
0xa62...0036
0x4e...4dc2
09/05/20257:45:29 AMbuy$0.0189$5,324.610.0542971.210.053551
0xc41...31f5
0x6c...d2ae
09/05/20257:45:25 AMbuy$0.0189$5,324.610.0542971.210.053551
0xc41...31f5
0x6f...bfd1