- WhatToFarm
- Optimism
- Velodrome Finance V2
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 20.36
- Pinagsama WETH:
- $24.95
wstETH/WETH price stats sa Optimism
Noong Enero 29, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance V2 ay $3,616.17. Ang presyo ng wstETH ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $1,142.45. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $74,071,885.48. Ang kontrata ng liquidity pool ay 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc na may kabuuang halaga na naka-lock (TVL) na $147,349.80. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc ay $147,349.80.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 85 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $1,142.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 5:39 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,616.17 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:37:39 AM | sell | $0.0283 | $3,616.17 | 0.059589 | 1.22 | 0.057827 | 0x36...236b | |
| 01/29/2026 | 4:16:57 AM | sell | $0.9618 | $3,615.59 | 0.0003259 | 1.22 | 0.000266 | 0x5e...f075 | |
| 01/29/2026 | 4:13:53 AM | sell | $1.56 | $3,610.12 | 0.0005308 | 1.22 | 0.0004333 | 0x15...49c3 | |
| 01/29/2026 | 4:10:21 AM | sell | $0.02003 | $3,615.56 | 0.056788 | 1.22 | 0.05554 | 0x21...c98f | |
| 01/29/2026 | 4:10:19 AM | buy | $0.02459 | $3,619.18 | 0.058335 | 1.22 | 0.056796 | 0xd8...04b1 | |
| 01/29/2026 | 4:10:17 AM | sell | $0.3816 | $3,615.95 | 0.0001293 | 1.22 | 0.0001055 | 0x12...d967 | |
| 01/29/2026 | 4:09:21 AM | sell | $0.1479 | $3,616.1 | 0.00005012 | 1.22 | 0.0000409 | 0x2d...f618 | |
| 01/29/2026 | 4:09:19 AM | sell | $0.1865 | $3,616.12 | 0.00006321 | 1.22 | 0.00005159 | 0x67...5544 | |
| 01/29/2026 | 4:09:11 AM | buy | $24.67 | $3,619.95 | 0.00836 | 1.22 | 0.006816 | 0x8f...3493 | |
| 01/29/2026 | 4:09:13 AM | sell | $14.46 | $3,616.84 | 0.004899 | 1.22 | 0.003997 | 0x41...93b3 | |
| 01/29/2026 | 3:37:17 AM | sell | $142.75 | $3,627.03 | 0.04832 | 1.22 | 0.03935 | 0x93...3204 | |
| 01/29/2026 | 3:37:17 AM | buy | $180.5 | $3,628.8 | 0.0611 | 1.22 | 0.04974 | 0x23...87e9 | |
| 01/29/2026 | 3:37:17 AM | sell | $13.33 | $3,618.6 | 0.004515 | 1.22 | 0.003686 | 0xb9...2deb | |
| 01/29/2026 | 3:37:17 AM | sell | $7.79 | $3,619.64 | 0.002638 | 1.22 | 0.002153 | 0x36...3284 | |
| 01/29/2026 | 3:25:19 AM | buy | $6.22 | $3,625.44 | 0.002104 | 1.22 | 0.001717 | 0x69...dde6 | |
| 01/29/2026 | 3:10:39 AM | buy | $0.1733 | $3,630.76 | 0.0000585 | 1.22 | 0.00004774 | 0x34...2c78 | |
| 01/29/2026 | 3:01:01 AM | buy | $1.62 | $3,629.51 | 0.000549 | 1.22 | 0.000448 | 0xea...b778 | |
| 01/29/2026 | 3:00:31 AM | buy | $0.3483 | $3,626.86 | 0.0001176 | 1.22 | 0.00009605 | 0x4a...ec7e | |
| 01/29/2026 | 2:58:29 AM | buy | $0.2889 | $3,625.88 | 0.00009765 | 1.22 | 0.0000797 | 0xc7...c68d | |
| 01/29/2026 | 2:57:57 AM | buy | $43.02 | $3,623.75 | 0.01453 | 1.22 | 0.01187 | 0xc9...416f |