WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,046.39
Presyo
1.2 WETH
TVL
$225,358.03
MKT CAP
$86.8M
5m
0%
1h
0%
4h
-0.57%
24h
-1.35%
Ibahagi
TXNS
61
Mga Bumili
48
Mga Nagbenta
13
Dami
167
Telegram price alerts
Pares:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
37
Pinagsama WETH:
$44.58

wstETH/WETH price stats sa Optimism

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance V2 ay $3,046.39. Ang presyo ng wstETH ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $166.98. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $86,780,285.19. Ang kontrata ng liquidity pool ay 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc na may kabuuang halaga na naka-lock (TVL) na $225,358.04. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc ay $225,358.04.

Ang kabuuang transaksyon ng wstETH/WETH ay 61 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 13 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $166.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,046.39 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20253:07:13 PMbuy$0.1113$3,046.390.000044081.20.00003656
0x430...eF7F
0xce...67e1
06/14/20253:07:13 PMbuy$0.1113$3,046.380.000044081.20.00003656
0x430...eF7F
0xce...67e1
06/14/20252:54:37 PMbuy$0.03383$3,046.380.000013381.20.0000111
0x148...D56e
0x0a...24db
06/14/20252:39:31 PMbuy$0.1457$3,066.820.00005731.20.00004753
0x430...eF7F
0xaf...d50d
06/14/20252:29:27 PMbuy$0.1535$3,066.810.000060341.20.00005005
0x430...eF7F
0x67...8a1a
06/14/20251:20:21 PMbuy$0.3063$3,071.180.00012021.20.00009973
0x399...e196
0x8b...de38
06/14/20251:07:33 PMbuy$0.1289$3,070.70.00005061.20.00004197
0x430...eF7F
0x6e...131b
06/14/20251:07:33 PMbuy$0.1289$3,070.710.00005061.20.00004197
0x430...eF7F
0x6e...131b
06/14/202512:33:17 PMsell$12.52$3,060.860.0049281.20.004091
0x4B4...2b9f
0xf2...fcdb
06/14/202511:46:09 AMbuy$0.1031$3,063.720.000040591.20.00003366
0x430...eF7F
0x24...2adf
06/14/202510:50:11 AMbuy$0.1047$3,043.130.00004151.20.00003442
0x430...eF7F
0x54...33b5
06/14/202510:50:11 AMbuy$0.1047$3,043.140.00004151.20.00003442
0x430...eF7F
0x54...33b5
06/14/202510:30:17 AMbuy$0.1237$3,043.130.000049051.20.00004067
0x430...eF7F
0x5b...0261
06/14/202510:19:13 AMbuy$0.1312$3,043.110.000052011.20.00004313
0x430...eF7F
0x80...c07e
06/14/202510:19:13 AMbuy$0.1312$3,043.120.000052011.20.00004313
0x430...eF7F
0x80...c07e
06/14/20259:55:33 AMsell$0.4577$3,041.720.00018121.20.0001504
0xf09...3CE2
0xf8...8e25
06/14/20259:33:19 AMbuy$0.1539$3,050.50.000060861.20.00005047
0x430...eF7F
0x8f...7461
06/14/20259:22:57 AMsell$0.2703$3,047.460.00010681.20.00008869
0x148...D56e
0xdf...d9b6
06/14/20259:22:09 AMsell$1.24$3,047.50.00049291.20.0004092
0x01B...2276
0x67...3f57
06/14/20259:14:35 AMsell$0.2991$3,047.540.00011821.20.00009817
0xA79...BC93
0x7d...010f