WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,783.96
Presyo
1.22 WETH
TVL
$111,882.8
MKT CAP
$54M
5m
-0.28%
1h
-0.91%
4h
-1.10%
24h
-3.06%
Ibahagi
TXNS
465
Mga Bumili
270
Mga Nagbenta
195
Dami
14K
Telegram price alerts
Pares:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
20.1
Pinagsama WETH:
$24.68

wstETH/WETH price stats sa Optimism

Noong Abril 19, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance V2 ay $2,783.96. Ang presyo ng wstETH ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 465 trades na may dami ng kalakalan na $13,793.22. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $54,049,745.05. Ang kontrata ng liquidity pool ay 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc na may kabuuang halaga na naka-lock (TVL) na $111,882.80. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc ay $111,882.80.

Ang kabuuang transaksyon ng wstETH/WETH ay 465 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 195 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $13,793.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,783.96 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202610:00:49 PMbuy$3.95$2,783.370.0017461.220.001421
0xBc6...E2A0
0xe9...e906
04/19/202610:00:49 PMbuy$7.97$2,783.960.0035211.220.002866
0x967...9559
0x69...0310
04/19/202610:00:45 PMbuy$20.99$2,782.810.0092621.220.007544
0xC09...E02a
0x7c...c1c6
04/19/202610:00:41 PMbuy$3.53$2,782.440.0015581.220.001269
0x795...eA9F
0xd7...b8ce
04/19/202610:00:21 PMbuy$0.8926$2,789.330.00039261.220.00032
0x5A8...29B5
0x30...8d29
04/19/202610:00:15 PMbuy$0.07353$2,788.540.000032351.220.00002637
0x13B...2199
0xe2...d0e8
04/19/20269:55:15 PMbuy$2.79$2,791.80.0012271.220.001
0xA79...BC93
0xc4...8e54
04/19/20269:52:57 PMbuy$5.42$2,796.130.0023811.220.001941
0x17B...7EC3
0x87...5faf
04/19/20269:52:57 PMbuy$0.1113$2,795.860.000048871.220.00003984
0x1EF...7Ca8
0xf8...c824
04/19/20269:51:57 PMsell$16.69$2,797.570.0073151.220.005967
0xF9f...A207
0x2b...492c
04/19/20269:38:11 PMbuy$0.6007$2,810.190.00026241.220.0002137
0x110...51C6
0x05...447c
04/19/20269:38:09 PMsell$24.9$2,808.590.010871.220.008866
0xB0b...cd13
0x1a...9637
04/19/20269:37:53 PMsell$5.93$2,809.450.0025911.220.002111
0xB0b...cd13
0xec...ba0d
04/19/20269:37:27 PMsell$4.31$2,809.960.0018851.220.001535
0x01B...2276
0x04...a962
04/19/20268:03:35 PMbuy$2.29$2,815.140.0011.220.0008137
0x08B...ea70
0xab...0510
04/19/20268:03:09 PMbuy$0.5942$2,817.580.00025911.220.0002109
0x2F7...781E
0x4d...b968
04/19/20267:56:55 PMbuy$8.77$2,825.540.0038131.220.003104
0xB0b...cd13
0x75...0f5c
04/19/20267:53:55 PMbuy$64.88$2,803.160.028241.220.02314
0x7d9...1903
0xcd...89fa
04/19/20267:53:55 PMbuy$152.16$2,813.930.066231.220.05407
0x7c9...a3A7
0x81...1f3c
04/19/20267:53:55 PMbuy$6.57$2,821.830.0028631.220.002331
0x185...6065
0xc7...1f50