WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,023.66
Presyo
1.24 WETH
TVL
$111,249.03
MKT CAP
$47M
5m
0.01%
1h
0.21%
4h
1.53%
24h
0.42%
Ibahagi
TXNS
364
Mga Bumili
43
Mga Nagbenta
321
Dami
7
Telegram price alerts
Pares:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
18.38
Pinagsama WETH:
$22.92

wstETH/WETH price stats sa Optimism

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance V2 ay $3,023.66. Ang presyo ng wstETH ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $6.59. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $46,982,838.71. Ang kontrata ng liquidity pool ay 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc na may kabuuang halaga na naka-lock (TVL) na $111,249.03. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc ay $111,249.03.

Ang kabuuang transaksyon ng wstETH/WETH ay 364 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 321 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $6.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,023.66 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20262:29:35 AMsell$0.00002212$3,023.660.0891161.240.087315
0x9ED...D35a
0xec...3548
10/19/20262:27:05 AMsell$0.00002592$3,000.110.0710761.240.088642
0x9ED...D35a
0xff...c3e2
10/19/20262:26:59 AMsell$0.00002087$3,000.110.088671.240.086958
0x9ED...D35a
0xed...0f8a
10/19/20262:26:35 AMsell$0.0000261$3,000.110.0710841.240.088701
0x9ED...D35a
0x2f...af40
10/19/20262:23:05 AMsell$0.00002678$3,023.490.0711031.240.088859
0x9ED...D35a
0x9c...fd86
10/19/20262:23:01 AMbuy$0.01274$3,005.820.055291.240.054241
0x7e7...359B
0xf7...3ddc
10/19/20262:19:37 AMsell$0.00002249$3,023.540.0892691.240.087438
0x9ED...D35a
0x57...85ee
10/19/20262:18:59 AMsell$0.00002744$3,023.470.071131.240.089075
0x9ED...D35a
0xcb...6e9a
10/19/20262:15:01 AMsell$0.00002172$2,996.240.0890331.240.087249
0x9ED...D35a
0x20...848e
10/19/20262:14:47 AMsell$0.00002654$2,996.240.0711041.240.088859
0x9ED...D35a
0xcb...4c50
10/19/20262:10:41 AMsell$0.00002718$2,995.450.071131.240.089076
0x9ED...D35a
0xfb...9fa9
10/19/20262:09:29 AMsell$0.00002238$3,018.90.0892391.240.087415
0x9ED...D35a
0xa8...99f5
10/19/20262:06:29 AMsell$0.00002637$3,000.70.0710951.240.088788
0x9ED...D35a
0xf4...6c20
10/19/20262:05:29 AMbuy$0.0125$3,003.70.0551921.240.054162
0x7e7...359B
0x8b...5c73
10/19/20262:02:33 AMsell$0.00002469$3,018.790.0710191.240.08818
0x9ED...D35a
0x20...b75f
10/19/20262:02:25 AMsell$0.00002464$3,000.690.0710231.240.088212
0x9ED...D35a
0xd4...a4ea
10/19/20261:59:23 AMsell$0.00002093$3,000.770.0886911.240.086974
0x9ED...D35a
0xe4...80ae
10/19/20261:58:37 AMsell$0.00002503$3,022.040.0710321.240.088284
0x9ED...D35a
0xeb...dce7
10/19/20261:56:05 AMbuy$0.01253$3,004.030.0552041.240.054172
0x7e7...359B
0x78...1e24
10/19/20261:55:41 AMsell$0.00002587$3,023.080.0710661.240.08856
0x9ED...D35a
0x5e...adb0