WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,049.51
Presyo
1.2 WETH
TVL
$223,887.41
MKT CAP
$84.8M
5m
0%
1h
0%
4h
0.76%
24h
-1.80%
Ibahagi
TXNS
57
Mga Bumili
40
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
36.72
Pinagsama WETH:
$44.32

wstETH/WETH price stats sa Optimism

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance V2 ay $3,049.51. Ang presyo ng wstETH ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,003.91. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $84,773,711.15. Ang kontrata ng liquidity pool ay 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc na may kabuuang halaga na naka-lock (TVL) na $223,887.42. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc ay $223,887.42.

Ang kabuuang transaksyon ng wstETH/WETH ay 57 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 17 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,003.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,049.51 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20254:06:09 AMbuy$0.07864$3,049.510.000031131.20.00002578
0x430...eF7F
0x00...d140
07/05/20252:38:11 AMsell$0.02124$3,011.080.058491.20.057056
0x3C8...5fD0
0x2c...a2a3
07/05/20252:34:17 AMbuy$0.1081$3,021.650.00004321.20.00003578
0x430...eF7F
0x8a...2415
07/05/20252:19:35 AMbuy$0.1207$3,026.40.000048191.20.00003991
0x430...eF7F
0x16...cb74
07/05/20251:57:15 AMbuy$0.105$3,026.390.000041921.20.00003472
0x430...eF7F
0x1d...0621
07/05/20251:57:15 AMbuy$0.105$3,026.390.000041921.20.00003472
0x430...eF7F
0x1d...0621
07/05/20251:47:17 AMbuy$0.08329$3,026.380.000033231.20.00002752
0x430...eF7F
0x61...7ac6
07/05/20251:47:17 AMbuy$0.08329$3,026.380.000033231.20.00002752
0x430...eF7F
0x61...7ac6
07/05/20251:22:53 AMsell$0.004017$3,023.350.0516021.20.051328
0x7d5...7545
0xd0...2c48
07/05/20251:18:11 AMbuy$0.09876$3,026.370.00003941.20.00003263
0x430...eF7F
0x4d...54c2
07/04/20259:46:09 PMbuy$0.08155$3,015.20.000032651.20.00002704
0x430...eF7F
0x03...dd79
07/04/20259:29:25 PMbuy$0.09586$3,015.190.000038381.20.00003179
0x430...eF7F
0xa3...18a1
07/04/20259:29:25 PMbuy$0.09586$3,015.190.000038381.20.00003179
0x430...eF7F
0xa3...18a1
07/04/20259:20:27 PMbuy$0.09298$3,015.180.000037231.20.00003083
0x430...eF7F
0x06...18bb
07/04/20256:56:07 PMbuy$0.1172$2,998.870.000047191.20.00003908
0x430...eF7F
0xe9...24af
07/04/20256:51:13 PMbuy$0.1084$2,998.860.000043651.20.00003615
0x430...eF7F
0x89...d064
07/04/20256:41:51 PMsell$0.1759$2,995.860.000070851.20.00005874
0x148...D56e
0xe5...9190
07/04/20255:31:17 PMbuy$0.1606$3,015.970.000064331.20.00005328
0x430...eF7F
0xa5...9502
07/04/20255:26:07 PMbuy$0.1859$3,015.230.000074471.20.00006167
0x430...eF7F
0x0d...a03f
07/04/20255:26:07 PMbuy$0.1859$3,015.220.000074471.20.00006167
0x430...eF7F
0x0d...a03f