WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,496.35
Presyo
1.22 WETH
TVL
$101,447.78
MKT CAP
$50.9M
5m
0%
1h
0%
4h
1.44%
24h
3.58%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
21
Telegram price alerts
Pares:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
20.3
Pinagsama WETH:
$24.9

wstETH/WETH price stats sa Optimism

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance V2 ay $2,496.35. Ang presyo ng wstETH ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $20.55. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $50,892,192.54. Ang kontrata ng liquidity pool ay 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc na may kabuuang halaga na naka-lock (TVL) na $101,447.78. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc ay $101,447.78.

Ang kabuuang transaksyon ng wstETH/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $20.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,496.35 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20268:26:11 AMsell$0.3781$2,496.350.00018561.220.0001514
0x586...E725
0xe8...cf91
02/18/20268:25:07 AMsell$0.8768$2,491.380.00043131.220.0003519
0x586...E725
0xe8...0546
02/18/20268:24:55 AMsell$0.2949$2,488.910.00014521.220.0001184
0x586...E725
0xcc...a121
02/18/20268:24:49 AMsell$1.15$2,488.760.00056671.220.0004623
0x586...E725
0x39...79d2
02/18/20268:18:19 AMsell$0.3761$2,487.060.00018531.220.0001512
0x586...E725
0x00...8cb2
02/18/20268:17:23 AMsell$0.1602$2,482.550.00007911.220.00006453
0xA9C...BBBB
0x2d...07b0
02/18/20268:17:21 AMsell$0.2414$2,485.170.00011911.220.00009716
0x586...E725
0xfb...7561
02/18/20266:45:41 AMsell$0.1967$2,460.930.000097991.220.00007994
0xDfE...fa1B
0x8f...c6ab
02/17/202610:44:55 PMbuy$0.1632$2,452.370.000081661.220.00006655
0x03d...8557
0xcf...7acb
02/17/202610:44:55 PMbuy$0.1632$2,452.390.000081661.220.00006655
0x03d...8557
0xcf...7acb
02/17/202610:44:25 PMbuy$0.3086$2,452.350.00015441.220.0001258
0x03d...8557
0xcb...dd4d
02/17/202610:41:53 PMbuy$0.2399$2,456.740.00011981.220.00009767
0x03d...8557
0x78...540f
02/17/20266:40:55 PMbuy$0.2367$2,460.130.0001181.220.00009623
0x03d...8557
0x15...68f9
02/17/20266:40:55 PMbuy$0.2367$2,460.150.0001181.220.00009623
0x03d...8557
0x15...68f9
02/17/20265:17:05 PMsell$0.02514$2,401.320.00001281.220.00001047
0x98a...86c1
0xb9...24bc
02/17/20265:11:09 PMbuy$0.392$2,412.010.00019941.220.0001625
0x03d...8557
0x14...32fb
02/17/20264:36:29 PMbuy$0.4102$2,4580.00020471.220.0001669
0x07B...6cC3
0xec...0bae
02/17/20264:36:29 PMsell$3.76$2,455.710.0018791.220.001532
0x416...34B6
0x5b...debb
02/17/202610:16:39 AMbuy$10.93$2,410.10.0055651.220.004536
0xf6c...555A
0xf3...6ab0
02/17/20262:12:57 AMsell$11.6$2,458.180.0057881.220.004722
0x2F5...D737
0x5b...8baa