WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,658.69
Presyo
1.21 WETH
TVL
$193,765.81
MKT CAP
$117.9M
5m
-0.61%
1h
-0.66%
4h
-0.66%
24h
-2.85%
Ibahagi
TXNS
13K
Mga Bumili
13K
Mga Nagbenta
269
Dami
3K
Telegram price alerts
Pares:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
20.8
Pinagsama WETH:
$25.27

wstETH/WETH price stats sa Optimism

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance V2 ay $4,658.69. Ang presyo ng wstETH ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13234 trades na may dami ng kalakalan na $3,033.04. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $117,875,862.56. Ang kontrata ng liquidity pool ay 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc na may kabuuang halaga na naka-lock (TVL) na $193,765.82. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc ay $193,765.82.

Ang kabuuang transaksyon ng wstETH/WETH ay 13234 sa nakaraang 24 na oras, kung saan 12965 ang mga buy transactions, at 269 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3,033.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,658.69 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20258:34:59 PMbuy$0.008823$4,658.690.0523021.210.051894
0xc41...31f5
0x1f...8cad
10/16/20258:34:57 PMbuy$0.008823$4,658.690.0523021.210.051894
0xc41...31f5
0x2d...9e18
10/16/20258:34:55 PMbuy$0.008823$4,658.690.0523021.210.051894
0xc41...31f5
0xf3...0978
10/16/20258:34:53 PMbuy$0.008825$4,659.660.0523021.210.051894
0xc41...31f5
0x88...7a04
10/16/20258:34:51 PMbuy$0.008825$4,659.660.0523021.210.051894
0xc41...31f5
0xda...f769
10/16/20258:34:47 PMbuy$0.008829$4,661.540.0523021.210.051894
0xc41...31f5
0xa6...3923
10/16/20258:34:49 PMbuy$0.008829$4,661.540.0523021.210.051894
0xa62...0036
0xab...fb1a
10/16/20258:34:45 PMbuy$0.008829$4,661.540.0523021.210.051894
0xc41...31f5
0x91...b3a7
10/16/20258:34:43 PMbuy$0.00883$4,662.180.0523021.210.051894
0xa62...0036
0xf4...4ea6
10/16/20258:34:41 PMbuy$0.00883$4,662.180.0523021.210.051894
0xc41...31f5
0x93...e2aa
10/16/20258:34:39 PMbuy$0.01766$4,662.170.0546051.210.053788
0xc41...31f5
0x06...d94a
10/16/20258:34:35 PMbuy$0.008833$4,663.570.0523021.210.051894
0xc41...31f5
0x07...13ad
10/16/20258:34:33 PMbuy$0.008833$4,663.570.0523021.210.051894
0xa62...0036
0x6b...8f5a
10/16/20258:34:29 PMbuy$0.008833$4,663.570.0523021.210.051894
0xc41...31f5
0x9c...5762
10/16/20258:34:31 PMbuy$0.008835$4,664.90.0523021.210.051894
0xc41...31f5
0xc3...1e32
10/16/20258:34:27 PMbuy$0.01767$4,664.90.0546051.210.053788
0xc41...31f5
0x83...2700
10/16/20258:34:23 PMbuy$0.07068$4,664.890.000018421.210.00001515
0xa62...0036
0x5c...a7a1
10/16/20258:34:07 PMbuy$0.008836$4,665.20.0523021.210.051894
0xc41...31f5
0x22...38a1
10/16/20258:34:03 PMbuy$0.008836$4,665.20.0523021.210.051894
0xc41...31f5
0x0f...a9a2
10/16/20258:34:05 PMbuy$0.008836$4,665.20.0523021.210.051894
0xc41...31f5
0xd1...3ed8