WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,100.9
Presyo
1.05 WETH
TVL
$6,289.03
MKT CAP
$223.8K
5m
0%
1h
0%
4h
0%
24h
-4.80%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
0xE48b4E392E4FC29aC2600c3C8EFe0404A15D60D9
wrsETH:
0x87eEE96D50Fb761AD85B1c982d28A042169d61b1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wrsETH:
1.01
Pinagsama WETH:
$1.07

wrsETH/WETH price stats sa Optimism

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Velodrome Finance V2 ay $3,100.9. Ang presyo ng wrsETH ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $0.07. Ang kontrata ng wrsETH token ay 0x87eEE96D50Fb761AD85B1c982d28A042169d61b1 na may market cap na $223,788.42. Ang kontrata ng liquidity pool ay 0xE48b4E392E4FC29aC2600c3C8EFe0404A15D60D9 na may kabuuang halaga na naka-lock (TVL) na $6,289.04. Ang wrsETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xE48b4E392E4FC29aC2600c3C8EFe0404A15D60D9 ay $6,289.04.

Ang kabuuang transaksyon ng wrsETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.05, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,100.9 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20258:42:33 PMsell$0.003177$3,100.90.0510811.050.051024
0x7d5...7545
0xfd...0d51
12/15/20256:42:03 PMbuy$0.004093$3,098.190.0514031.060.051321
0x7d5...7545
0x6d...0eb2
12/15/20256:38:01 PMbuy$0.005867$3,094.560.0520131.060.051896
0x148...D56e
0x91...f290
12/15/20256:37:59 PMbuy$0.007217$3,094.540.0524761.060.052332
0x148...D56e
0x8d...d966
12/15/20256:37:59 PMbuy$0.002729$3,094.550.0693651.060.068819
0x7d5...7545
0x08...178f
12/15/20256:19:19 PMbuy$0.00346$3,116.150.0511791.060.05111
0x148...D56e
0x87...720f
12/15/20254:06:25 PMsell$0.003269$3,177.180.0510861.050.051028
0x7d5...7545
0xec...0ffb
12/15/202512:38:49 PMbuy$0.02114$3,345.450.0567111.060.05632
0x148...D56e
0x8b...c82c
12/15/202511:24:59 AMsell$0.004881$3,330.820.0515461.050.051465
0x148...D56e
0xc2...887d
12/15/202510:34:11 AMsell$0.003394$3,346.730.051071.050.051014
0x148...D56e
0x7a...f835
12/15/202510:29:35 AMsell$0.004099$3,345.050.0512931.050.051225
0x148...D56e
0xc8...1a75
12/15/20256:50:51 AMsell$0.003326$3,316.180.0510581.050.051002
0x7d5...7545
0x75...9921
12/14/20259:52:23 PMsell$0.003835$3,253.080.0512441.050.051179
0x7d5...7545
0x22...17b8
12/14/20259:27:45 PMsell$0.00415$3,257.30.0513441.050.051274
0x7d5...7545
0x54...9d03
12/14/20255:55:51 PMsell$0.007065$3,258.220.0522881.050.052168
0x7d5...7545
0xab...79fe
12/14/20254:53:13 PMsell$0.003943$3,265.670.0512741.050.051207
0x148...D56e
0x9c...3497
12/14/20259:14:01 AMsell$4.24$3,287.70.0013651.050.001292
0x2C2...9CE4
0x1b...3699
12/14/20258:51:11 AMsell$0.01091$3,295.070.0535041.050.053311
0xFcF...DDDD
0xd8...0066
12/14/20258:35:47 AMsell$0.01059$3,299.180.0533991.050.053212
0xa39...ffff
0xd6...bfc2
12/14/20256:40:07 AMsell$0.01274$3,290.860.0540981.050.053872
0xC62...5555
0x29...7d00