WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wOptiDoge-WETH pair

Presyo USD
$0.076233
Presyo
0.0103297 WETH
TVL
$3,642.66
MKT CAP
$13.3K
5m
0%
1h
0.59%
4h
-0.98%
24h
-0.78%
Ibahagi
TXNS
53
Mga Bumili
14
Mga Nagbenta
39
Dami
25
Telegram price alerts
Pares:
0x10df8a154C806f74C589466214b1C831c2315173
wOptiDoge:
0xC26921B5b9ee80773774d36C84328ccb22c3a819
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wOptiDoge:
29.51B
Pinagsama WETH:
$0.9634

wOptiDoge/WETH price stats sa Optimism

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng wOptiDoge token sa DEX Velodrome Finance V2 ay $0.00000006233. Ang presyo ng wOptiDoge ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $24.73. Ang kontrata ng wOptiDoge token ay 0xC26921B5b9ee80773774d36C84328ccb22c3a819 na may market cap na $13,333.81. Ang kontrata ng liquidity pool ay 0x10df8a154C806f74C589466214b1C831c2315173 na may kabuuang halaga na naka-lock (TVL) na $3,642.67. Ang wOptiDoge/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wOptiDoge/WETH na may kontrata na address 0x10df8a154C806f74C589466214b1C831c2315173 ay $3,642.67.

Ang kabuuang transaksyon ng wOptiDoge/WETH ay 53 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 39 ang mga sales transactions.

Ang wOptiDoge/WETH pool ay may trading volume na $24.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wOptiDoge sa WETH ay 0.00000000003297, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 wOptiDoge sa USD ay $0.00000006233 ngayon.

wOptiDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/202611:13:41 PMbuy$0.2419$0.0762330.00012790.01032973.88M
0xC1C...Ed5F
0x37...08ba
07/27/202611:01:01 PMsell$0.04747$0.0761140.000025080.0103231776,351.36
0xbAb...862B
0xbc...b6c0
07/27/202610:46:59 PMsell$0.02146$0.0761690.000011240.0103231347,943.22
0xbAb...862B
0x76...e26a
07/27/202610:42:19 PMsell$0.04215$0.0761970.000021980.0103231680,205.22
0xbAb...862B
0x17...92ca
07/27/20269:36:57 PMsell$0.01245$0.0762820.0564060.0103231198,248.81
0x15e...3591
0x71...4a4b
07/27/20269:32:33 PMsell$0.02162$0.0762860.000011110.0103231343,924.62
0x133...eDbe
0xd4...05b0
07/27/20268:54:45 PMsell$0.0001155$0.076290.0759330.01032311,836.12
0x049...4d1A
0x73...a241
07/27/20267:19:59 PMsell$0.01689$0.0762950.0586710.0103231268,321.28
0x021...4D53
0x0d...43d8
07/27/20267:05:49 PMsell$0.02032$0.0762620.000010490.0103231324,588.65
0x0a8...342A
0xf6...d55e
07/27/20266:50:45 PMsell$0.02146$0.0762430.000011110.0103231343,786.92
0x0fF...a8cF
0x61...c79c
07/27/20266:42:15 PMsell$0.01936$0.0762560.000010.0103231309,466.77
0x229...c473
0x43...d01e
07/27/20265:56:41 PMsell$0.02455$0.0762810.000012630.0103232390,873.73
0xbAb...862B
0xd4...88f3
07/27/20263:38:39 PMsell$0.06451$0.0762290.000033470.01032321.04M
0x260...F50C
0x4f...d11b
07/27/20263:02:07 PMsell$0.04464$0.0762430.000023110.0103232715,147.05
0xbAb...862B
0x4e...3a26
07/27/20262:56:39 PMsell$0.03881$0.0762420.000020090.0103232621,779.88
0xbAb...862B
0x02...201c
07/27/20262:24:09 PMbuy$1.41$0.076420.00072610.010329522.03M
0x2c6...7746
0xe2...f817
07/27/20262:20:57 PMbuy$1.41$0.0764240.00072480.01032922.03M
0x416...34B6
0xf9...1628
07/27/20262:12:01 PMbuy$0.2889$0.0764440.00014740.01032874.48M
0x0C9...d1ee
0xb4...74f1
07/27/20262:11:51 PMbuy$0.2056$0.0764420.00010490.01032873.19M
0x148...D56e
0x18...509e
07/27/20262:10:59 PMbuy$0.6015$0.0764450.00030660.01032859.33M
0xbAb...862B
0x6b...1c9e