WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wOptiDoge-WETH pair

Presyo USD
$0.075948
Presyo
0.0102953 WETH
TVL
$3,641.59
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
2
Telegram price alerts
Pares:
0x10df8a154C806f74C589466214b1C831c2315173
wOptiDoge:
0xC26921B5b9ee80773774d36C84328ccb22c3a819
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wOptiDoge:
30.92B
Pinagsama WETH:
$0.9041

wOptiDoge/WETH price stats sa Optimism

Noong Mayo 29, 2026, ang kasalukuyang presyo ng wOptiDoge token sa DEX Velodrome Finance V2 ay $0.00000005948. Ang presyo ng wOptiDoge ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1.73. Ang kontrata ng wOptiDoge token ay 0xC26921B5b9ee80773774d36C84328ccb22c3a819 na may market cap na $12,724.31. Ang kontrata ng liquidity pool ay 0x10df8a154C806f74C589466214b1C831c2315173 na may kabuuang halaga na naka-lock (TVL) na $3,641.59. Ang wOptiDoge/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wOptiDoge/WETH na may kontrata na address 0x10df8a154C806f74C589466214b1C831c2315173 ay $3,641.59.

Ang kabuuang transaksyon ng wOptiDoge/WETH ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang wOptiDoge/WETH pool ay may trading volume na $1.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wOptiDoge sa WETH ay 0.00000000002953, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 wOptiDoge sa USD ay $0.00000005948 ngayon.

wOptiDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20266:14:27 AMbuy$0.0976$0.0759480.000048460.01029531.64M
0xC1C...Ed5F
0xf5...3d2a
05/28/20266:44:23 PMbuy$0.09757$0.0759690.000048260.01029531.63M
0xC1C...Ed5F
0xe6...f4ad
05/28/20265:46:05 PMsell$0.1471$0.0758460.000072860.01028942.52M
0x7d5...7545
0x37...a73b
05/28/20265:44:51 PMsell$0.1228$0.0758480.000060810.01028952.1M
0x260...F50C
0x08...2401
05/28/20265:40:53 PMsell$0.03902$0.0758470.000019320.0102895667,359.05
0x107...1e05
0x97...cfdf
05/28/20265:39:45 PMsell$0.03087$0.0758430.000015290.0102895528,281.46
0x238...6A50
0xf5...d57f
05/28/20265:35:31 PMsell$0.03231$0.0758370.000016020.0102895553,509.73
0x1eF...7625
0x84...8b78
05/28/20265:08:39 PMsell$0.03875$0.0758250.000019260.0102895665,241.96
0x27e...3E36
0x77...e24b
05/28/20264:59:39 PMsell$0.02529$0.0758290.000012560.0102895433,966.28
0x1eF...7625
0xe4...ee01
05/28/20263:21:01 PMsell$0.0675$0.0757460.000034010.01028951.17M
0x02B...AE74
0xd9...3432
05/28/20263:10:07 PMsell$0.08976$0.0757670.000045070.01028961.56M
0x4cf...23c5
0xd6...b819
05/28/202611:08:21 AMsell$0.03214$0.0757610.000016160.0102896557,983.19
0x148...D56e
0x97...e68a
05/28/202610:39:21 AMsell$0.01785$0.0757740.0589570.0102896309,266.14
0x27e...3E36
0xa0...5b14
05/28/202610:39:01 AMsell$0.01981$0.0757740.0599390.0102896343,131.96
0x0fF...a8cF
0x40...dcf1
05/28/202610:38:57 AMsell$0.01522$0.0757740.0576380.0102896263,692.83
0x260...F50C
0x69...b0c4
05/28/202610:38:51 AMsell$0.03061$0.0757740.000015350.0102896530,197.17
0x0C9...d1ee
0xda...84d8
05/28/202610:02:21 AMbuy$0.8237$0.075890.00041310.010295413.99M
0xf54...4482
0xc5...c226
05/28/20267:19:25 AMbuy$0.09967$0.0759260.000049650.01029521.68M
0xC1C...Ed5F
0x3d...b616
05/28/20264:35:39 AMsell$3.94$0.0757530.0019870.0102968.53M
0xf13...7c90
0xc4...eb1a
05/28/20264:21:29 AMsell$0.04257$0.075750.000021520.0102906740,429.43
0x303...d6f9
0xa5...66fc