WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.007655
Presyo
0.052307 WETH
TVL
$42,719.86
MKT CAP
$157.4K
5m
0%
1h
0%
4h
2.09%
24h
3.35%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
440
Telegram price alerts
Pares:
0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
2.82M
Pinagsama WETH:
$6.43

WELL/WETH price stats sa Optimism

Noong Enero 17, 2026, ang kasalukuyang presyo ng WELL token sa DEX Velodrome Finance V2 ay $0.007655. Ang presyo ng WELL ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $439.73. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $157,429.88. Ang kontrata ng liquidity pool ay 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D na may kabuuang halaga na naka-lock (TVL) na $42,719.87. Ang WELL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D ay $42,719.87.

Ang kabuuang transaksyon ng WELL/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $439.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000002307, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.007655 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20266:10:43 PMbuy$0.5497$0.0076550.00016560.05230771.81
0x03d...8557
0xb2...d055
01/17/20264:37:01 PMsell$0.7425$0.0074980.00022390.05226199.02
0xbbF...cB58
0x9e...4c7e
01/17/20261:10:45 PMsell$11.95$0.0074650.0036220.0522621,601.07
0x568...45d7
0x8c...8315
01/17/202611:12:23 AMsell$1.01$0.0074610.00030820.052264136.12
0x661...1936
0x6a...72a7
01/17/20269:17:31 AMsell$14.43$0.0074680.0043790.0522651,932.79
0xdB1...277C
0x01...8d34
01/17/20269:15:35 AMsell$1.27$0.0074730.00038680.052267170.59
0xdB1...277C
0xff...91eb
01/17/20269:13:19 AMbuy$0.06575$0.0076250.000019950.0523138.62
0x2b0...032B
0x6d...2ed6
01/17/20266:48:13 AMbuy$0.00009916$0.0076110.0730140.0523130.01302
0x74C...70C5
0x10...6cb6
01/17/20266:39:39 AMbuy$0.0006911$0.0076150.0620990.0523130.09076
0x74C...70C5
0x81...0c91
01/17/20266:14:29 AMsell$0.2216$0.0074630.000067350.05226729.7
0x98a...86c1
0xe7...2eec
01/17/20263:22:13 AMbuy$99.92$0.0075750.030370.05230213,190.59
0xc70...3B56
0x6c...b150
01/17/20263:11:47 AMbuy$99.94$0.0075050.030370.05228113,315.75
0xc70...3B56
0x75...ef69
01/17/20263:10:35 AMsell$147.04$0.0073720.044690.05224119,944.07
0x873...8b71
0x35...bb9f
01/16/20269:10:29 PMbuy$0.5542$0.0075880.00016810.05230273.03
0x03d...8557
0x0c...6e74
01/16/20268:43:07 PMsell$1.6$0.0074170.00048770.052256216.11
0xD71...07D9
0xe4...d5e2
01/16/20267:32:41 PMsell$60.39$0.0074070.018450.0522638,153.62
0x04e...BdC8
0x1e...e3b4
01/16/20264:23:23 PMbuy$0.00003279$0.0075940.0710.0523160.004317
0x3c7...3dff
0x2e...8e82
01/16/20262:46:33 PMsell$0.5336$0.0074910.00016170.05226971.23
0xAe3...9cEa
0x98...b12f
01/16/20261:36:07 PMsell$2.25$0.0074970.00068350.05227301.07
0xF9F...4Bab
0x68...9e39
01/16/20267:39:57 AMsell$9.04$0.0075040.0027370.0522711,205.04
0x89f...8079
0xdd...a64e