WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.004679
Presyo
0.052287 WETH
TVL
$13,360.69
MKT CAP
$90.1K
5m
0%
1h
0%
4h
-1.03%
24h
6.61%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
602
Telegram price alerts
Pares:
0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
1.41M
Pinagsama WETH:
$3.26

WELL/WETH price stats sa Optimism

Noong Marso 12, 2026, ang kasalukuyang presyo ng WELL token sa DEX Velodrome Finance V2 ay $0.004679. Ang presyo ng WELL ay pataas 6.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $602.28. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $90,062.92. Ang kontrata ng liquidity pool ay 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D na may kabuuang halaga na naka-lock (TVL) na $13,360.69. Ang WELL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D ay $13,360.69.

Ang kabuuang transaksyon ng WELL/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $602.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000002287, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.004679 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20269:07:31 AMsell$1.56$0.0046790.00076480.052287334.37
0x698...2d21
0x52...5d73
03/12/20265:11:09 AMbuy$0.8774$0.0047280.00043310.052333185.56
0x03d...8557
0xf9...6ee6
03/12/20264:41:41 AMsell$36.71$0.0046570.018130.0522997,883.77
0xffC...92a2
0xee...9b2c
03/12/20264:07:57 AMsell$2.18$0.0046870.0010790.052313466.71
0xB74...2517
0xd5...79e9
03/12/20262:54:47 AMbuy$299.83$0.0043170.14810.05213365,675.95
0x65A...7675
0xce...34e7
03/12/20262:54:39 AMsell$54.38$0.0043110.026860.0521312,612.99
0xF25...f07f
0xd0...2554
03/12/20262:16:57 AMsell$55.67$0.0044280.027240.05216612,571.15
0xb07...48F6
0x79...dd31
03/12/20261:35:55 AMbuy$99.93$0.0044920.048850.05219622,246.21
0xc70...3B56
0x20...8e0e
03/12/20261:19:25 AMsell$26.97$0.0043640.013150.0521286,180.14
0x640...15ba
0x50...ad86
03/12/20261:01:47 AMbuy$0.4539$0.0044790.00022090.05218101.33
0xB0b...cd13
0x04...a1ba
03/11/20269:22:33 PMsell$0.0739$0.0044170.000035750.05213716.72
0x98a...86c1
0xea...ef5d
03/11/20262:11:37 PMsell$23.6$0.0043890.011530.0521455,377.22
0xdB1...277C
0x33...469b
03/11/20267:56:09 AMsell$1.07$0.0043380.00053510.052153248.52
0x6CC...105e
0x0f...1a6f
03/11/20267:41:01 AMbuy$0.9704$0.0044180.00048250.052197219.64
0x03d...8557
0xde...da89
03/11/20267:01:15 AMsell$9.27$0.0043670.0045790.0521562,123.97
0x50d...65c1
0xbf...8f6c
03/11/20264:18:11 AMsell$44.2$0.0043990.021840.05217410,046.57
0xffC...92a2
0xec...16cc
03/10/20269:54:19 PMbuy$99.89$0.0044590.049260.05219922,399.55
0xc70...3B56
0xcb...dff5
03/10/20269:24:53 PMsell$0.07313$0.0043310.000035840.05212216.88
0x98a...86c1
0xd3...dda6
03/10/202612:09:37 PMsell$1.13$0.0043660.00055220.052123260.07
0x6C0...ABf7
0xdb...a45c
03/10/202611:36:29 AMsell$84.57$0.0044440.040940.05215119,030.6
0x3E9...9bc1
0xfa...49f2