WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.007089
Presyo
0.052408 WETH
TVL
$18,259.97
MKT CAP
$132.2K
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
382
Telegram price alerts
Pares:
0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
1.28M
Pinagsama WETH:
$3.1

WELL/WETH price stats sa Optimism

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng WELL token sa DEX Velodrome Finance V2 ay $0.007089. Ang presyo ng WELL ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $381.85. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $132,220.28. Ang kontrata ng liquidity pool ay 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D na may kabuuang halaga na naka-lock (TVL) na $18,259.97. Ang WELL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D ay $18,259.97.

Ang kabuuang transaksyon ng WELL/WETH ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $381.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000002408, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.007089 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20259:20:15 AMsell$0.4093$0.0070890.0001390.05240857.74
0xdB1...277C
0x1d...c1b0
12/28/20259:17:21 AMsell$0.2815$0.0070890.000095640.05240839.71
0xdB1...277C
0x32...5e61
12/28/20254:41:17 AMbuy$99.91$0.0071450.033990.0524313,982.93
0xc70...3B56
0xa4...4be0
12/28/20254:40:57 AMsell$1.4$0.0069280.00047820.052357202.9
0xffC...92a2
0x4a...6226
12/28/20254:40:09 AMsell$75.22$0.0069870.025590.05237710,766.27
0xffC...92a2
0x35...3750
12/28/20251:59:37 AMsell$0.1859$0.0070610.000063110.05239626.32
0x98a...86c1
0x58...0e4a
12/27/20259:44:11 PMsell$2.5$0.0070340.00085290.052397355.76
0x2cd...A74b
0xec...90f0
12/27/20257:41:41 PMbuy$1.41$0.0071650.00048160.052446196.87
0x03d...8557
0x43...3db3
12/27/20256:20:57 PMsell$3.36$0.0070210.0011480.052398478.96
0x50d...65c1
0x0a...1066
12/27/20255:19:25 PMsell$22.49$0.0070290.0076960.0524053,199.7
0x927...23E5
0x1f...d914
12/27/20253:37:27 PMbuy$100$0.0071320.034120.05243314,021.27
0xc70...3B56
0x15...53cc
12/27/202512:23:19 PMsell$4.74$0.0069110.0016190.05236686
0xdB1...277C
0x32...e94c
12/27/202512:21:49 PMsell$25.28$0.0069320.0086330.0523673,647.01
0xdB1...277C
0xe6...9c77
12/27/202512:21:49 PMbuy$1.66$0.0070540.0005670.052409235.36
0x7d5...7545
0x16...3d38
12/27/202512:18:01 PMsell$0.3277$0.0069530.00011180.05237447.13
0xdB1...277C
0xda...f1c9
12/27/202512:17:27 PMbuy$0.7577$0.0070940.00025870.052422106.81
0x7d5...7545
0x89...7c32
12/27/202512:17:25 PMsell$35.39$0.006980.012080.0523835,070.54
0xdB1...277C
0x5d...89fc
12/27/202510:06:07 AMsell$6.49$0.0070220.0022120.052394924.23
0x50f...9AFB
0xa9...1dc4
12/27/20257:22:15 AMsell$1.22$0.007020.0004180.052396174.44
0x19C...A9e3
0x63...92d4
12/27/20254:58:41 AMbuy$3.59$0.0071560.0012280.052444502.67
0x50f...9AFB
0x0e...c378