WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.02625
Presyo
0.00001038 WETH
TVL
$223,289.51
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-2.95%
24h
-4.00%
Ibahagi
TXNS
73
Mga Bumili
52
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
4.21M
Pinagsama WETH:
$44.16

WELL/WETH price stats sa Optimism

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng WELL token sa DEX Velodrome Finance V2 ay $0.02625. Ang presyo ng WELL ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,351.16. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $2,490,697.46. Ang kontrata ng liquidity pool ay 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D na may kabuuang halaga na naka-lock (TVL) na $223,289.51. Ang WELL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D ay $223,289.51.

Ang kabuuang transaksyon ng WELL/WETH ay 73 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $1,351.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.00001038, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.02625 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20259:54:41 AMsell$6.58$0.026250.0026030.00001038250.73
0x9d7...367F
0xc1...3fda
07/05/20258:43:55 AMsell$31.16$0.026120.012390.000010381,193.29
0x460...7859
0xb7...4848
07/05/20258:43:55 AMsell$1.13$0.026110.00045320.0000103843.64
0x460...7859
0xb7...4848
07/05/20258:43:55 AMsell$1.48$0.026110.00059240.0000103857.05
0x460...7859
0xb7...4848
07/05/20258:43:55 AMsell$23.83$0.026130.0094770.00001039911.95
0x460...7859
0xb7...4848
07/05/20258:40:17 AMbuy$0.06908$0.026660.000027470.00001062.59
0x430...eF7F
0x96...722d
07/05/20257:57:03 AMbuy$0.2262$0.026830.000089390.00001068.42
0x430...eF7F
0xce...e5cc
07/05/20257:41:03 AMsell$1.73$0.02630.0006860.0000103965.99
0xdB1...277C
0xd8...e579
07/05/20257:03:29 AMsell$263.55$0.026350.10410.0000104110,000
0x37f...5DcA
0x56...dd7d
07/05/20256:58:27 AMsell$0.01397$0.026410.0555250.000010440.529
0x28e...6e45
0xaa...dda5
07/05/20256:57:03 AMsell$264.79$0.026470.10460.0000104610,000
0x37f...5DcA
0x54...b331
07/05/20256:27:29 AMsell$0.05502$0.026510.000021770.000010492.07
0xB52...2990
0xd6...44bc
07/05/20256:23:35 AMsell$0.3208$0.026510.0001270.0000104912.1
0xB52...2990
0xb1...fc69
07/05/20255:55:05 AMbuy$1.14$0.027040.00045410.000010742.41
0xB0b...cd13
0x6b...6335
07/05/20255:36:23 AMbuy$0.1867$0.027040.000073920.00001076.9
0x430...eF7F
0xf2...e9f8
07/05/20255:30:41 AMsell$0.4019$0.026510.00015910.0000104915.16
0xffC...92a2
0x6d...f42b
07/05/20255:24:19 AMsell$23.75$0.026510.0094010.00001049895.69
0xffC...92a2
0x2b...8660
07/05/20255:08:19 AMsell$4.04$0.026520.0016010.00001049152.5
0xdFC...d76E
0xa2...1263
07/05/20253:40:37 AMbuy$0.1074$0.027050.000042550.000010713.97
0x430...eF7F
0x97...e89c
07/05/20253:36:39 AMsell$72.13$0.026530.028550.00001052,718.41
0x516...0c7f
0x3c...f2bf