WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.02576
Presyo
0.055858 WETH
TVL
$205,163.78
MKT CAP
$1.7M
5m
0%
1h
1.51%
4h
-0.83%
24h
-3.71%
Ibahagi
TXNS
96
Mga Bumili
48
Mga Nagbenta
48
Dami
8K
Telegram price alerts
Pares:
0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
3.94M
Pinagsama WETH:
$23.32

WELL/WETH price stats sa Optimism

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WELL token sa DEX Velodrome Finance V2 ay $0.02576. Ang presyo ng WELL ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $7,506.92. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $1,718,232.97. Ang kontrata ng liquidity pool ay 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D na may kabuuang halaga na naka-lock (TVL) na $205,163.79. Ang WELL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D ay $205,163.79.

Ang kabuuang transaksyon ng WELL/WETH ay 96 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $7,506.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000005858, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.02576 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20257:45:19 AMsell$30.92$0.025760.007030.0558581,200
0x502...7ff8
0xd8...c68d
09/05/20257:39:07 AMsell$51.52$0.025760.011720.0558632,000
0x502...7ff8
0xb7...77b8
09/05/20257:16:35 AMbuy$100.09$0.026080.022940.0559793,837.1
0xc70...3B56
0xee...92e8
09/05/20257:12:45 AMsell$91.96$0.025560.021080.0558593,597.36
0x20d...f4dF
0x55...9a33
09/05/20257:02:59 AMsell$2.22$0.025360.0005150.05586587.81
0xdB1...277C
0x84...6ee4
09/05/20257:02:29 AMsell$2.33$0.025360.00054090.05586592.21
0xdB1...277C
0x62...4d9d
09/05/20257:01:49 AMsell$16.81$0.025370.0038870.055866662.67
0xdB1...277C
0xc8...a7c9
09/05/20257:00:07 AMsell$0.5929$0.025370.00013710.05586723.36
0xdB1...277C
0xc3...c7d2
09/05/20256:59:25 AMsell$0.8435$0.025370.0001950.05586733.24
0xdB1...277C
0x5a...dbcc
09/05/20256:51:07 AMsell$30.45$0.025380.0070430.0558691,200
0x502...7ff8
0xa7...1925
09/05/20256:38:03 AMbuy$0.09137$0.02590.000021130.055993.52
0x430...eF7F
0x76...6563
09/05/20256:16:35 AMsell$21.96$0.025540.0050480.055872859.62
0x594...00AF
0x3c...d95e
09/05/20255:58:05 AMbuy$0.07083$0.026070.000016280.0559932.71
0x430...eF7F
0x0a...327f
09/05/20255:27:13 AMbuy$0.1346$0.026010.000031010.0559935.17
0x430...eF7F
0x06...068a
09/05/20255:02:25 AMsell$47.99$0.025480.011060.0558761,883.53
0xffC...92a2
0x83...fd74
09/05/20254:28:25 AMbuy$0.1075$0.025980.000024840.0559984.14
0x430...eF7F
0x43...3022
09/05/20253:41:21 AMbuy$0.09779$0.025780.000022740.0559983.79
0x430...eF7F
0x08...65d3
09/05/20252:58:17 AMbuy$0.1511$0.025960.000034920.0559985.82
0x430...eF7F
0xbc...7c4f
09/05/20251:52:05 AMbuy$0.09464$0.025990.000021840.0559983.64
0x430...eF7F
0xf2...e03b
09/05/20251:10:23 AMbuy$0.07073$0.02590.000016370.0559982.73
0x430...eF7F
0x71...1f29