WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.01098
Presyo
0.053325 WETH
TVL
$26,637.61
MKT CAP
$208.8K
5m
0%
1h
0%
4h
-2.01%
24h
-2.81%
Ibahagi
TXNS
39
Mga Bumili
26
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
1.2M
Pinagsama WETH:
$4.03

WELL/WETH price stats sa Optimism

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WELL token sa DEX Velodrome Finance V2 ay $0.01098. Ang presyo ng WELL ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,637.42. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $208,811.50. Ang kontrata ng liquidity pool ay 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D na may kabuuang halaga na naka-lock (TVL) na $26,637.62. Ang WELL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D ay $26,637.62.

Ang kabuuang transaksyon ng WELL/WETH ay 39 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $1,637.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000003325, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.01098 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20253:23:27 PMsell$39.09$0.010980.011830.0533253,559.86
0xa20...07C1
0xdc...3e26
11/07/20253:15:49 PMsell$1.17$0.011040.00035580.053335106.7
0x63E...A4B3
0xe1...ef9a
11/07/20252:58:19 PMsell$7.68$0.010980.0023340.053337699.38
0x50d...65c1
0x7a...361d
11/07/20252:25:17 PMbuy$0.2999$0.010990.000092950.05340727.28
0x430...eF7F
0x69...5279
11/07/20252:22:41 PMbuy$1.93$0.010990.00060040.053406176.25
0x98d...666a
0xe9...cad9
11/07/20252:00:47 PMsell$32.52$0.010840.010030.0533462,999
0xF2f...18dB
0x49...c9cc
11/07/20251:36:17 PMsell$8.93$0.010860.002760.053357822.24
0xFF7...fB4c
0x78...abf2
11/07/202512:06:01 PMbuy$0.125$0.01120.000038250.05342711.15
0xB0b...cd13
0xf2...3256
11/07/202510:49:27 AMbuy$0.2122$0.011250.000064650.05342718.86
0x430...eF7F
0x5f...144c
11/07/20258:19:29 AMbuy$0.09806$0.011480.000029260.0534278.53
0x430...eF7F
0xc0...f1bf
11/07/20257:11:29 AMbuy$0.1249$0.01150.000037240.05342710.86
0x430...eF7F
0x47...ce56
11/07/20255:45:05 AMbuy$0.05791$0.01150.000017240.0534275.03
0x430...eF7F
0x30...dca3
11/07/20255:05:11 AMbuy$0.05089$0.011460.000015210.0534274.44
0x430...eF7F
0x8d...c4cf
11/07/20254:50:39 AMsell$0.002511$0.011180.0675440.0533580.2246
0x236...4F78
0xca...d865
11/07/20254:50:23 AMbuy$0.002563$0.011410.06770.0534270.2246
0x236...4F78
0xc2...e5d8
11/07/20254:30:05 AMbuy$0.06205$0.011440.000018570.0534275.42
0x430...eF7F
0x08...941d
11/07/20254:05:11 AMbuy$99.94$0.011360.029910.0534028,791.98
0xc70...3B56
0x85...330d
11/07/20254:04:09 AMbuy$100.03$0.01120.029930.0533528,928.34
0xc70...3B56
0xe8...b542
11/07/20254:02:31 AMsell$226.59$0.011060.06790.05331720,471.74
0xffC...92a2
0xe2...63d1
11/07/20253:47:15 AMbuy$0.08123$0.011510.000024270.0534417.05
0x430...eF7F
0xf7...766f