WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WELL pair

Presyo USD
$4,043.97
Presyo
182,599.18 WELL
TVL
$163,262.61
MKT CAP
$87.4M
5m
0%
1h
-1.54%
4h
-3.18%
24h
-0.82%
Ibahagi
TXNS
43
Mga Bumili
27
Mga Nagbenta
16
Dami
789
Telegram price alerts
Pares:
0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D
WETH:
0x4200000000000000000000000000000000000006
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
Pinagsama WETH:
20.18
Pinagsama WELL:
$3.72M

WETH/WELL price stats sa Optimism

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance V2 ay $4,043.97. Ang presyo ng WETH ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $789.07. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $87,370,428.17. Ang kontrata ng liquidity pool ay 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D na may kabuuang halaga na naka-lock (TVL) na $163,262.62. Ang WETH/WELL trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WELL na may kontrata na address 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D ay $163,262.62.

Ang kabuuang transaksyon ng WETH/WELL ay 43 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/WELL pool ay may trading volume na $789.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WELL ay 182,599.18, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,043.97 ngayon.

WETH-WELL price chart

PetsaOras
Presyo $
Presyo WELL
GumawaTXN
09/25/20253:28:23 AMbuy$0.02506$0.022140.0561990.0554761.13
0x76b...8888
0x05...2eb8
09/25/20253:24:51 AMbuy$0.04123$0.02220.000010170.0554761.85
0x30b...7777
0x21...0212
09/25/20253:21:33 AMbuy$0.02012$0.02230.0549420.0554760.9024
0x76b...8888
0xc2...3d9a
09/25/20253:17:31 AMsell$97.55$0.021960.023860.0553734,441.48
0x1Cd...5F09
0x56...7711
09/25/20252:55:05 AMbuy$0.1268$0.022490.000030960.0554895.64
0x430...eF7F
0x43...f76c
09/25/20252:03:23 AMbuy$0.1528$0.02260.00003710.0554896.76
0x430...eF7F
0xb3...401d
09/25/20251:01:27 AMbuy$0.1663$0.022660.00004030.0554897.34
0x430...eF7F
0xab...1108
09/25/202512:44:49 AMsell$0.334$0.022260.00008070.0553815
0x9Bf...DB99
0xd3...b714
09/25/202512:36:33 AMbuy$0.1918$0.022730.000046330.0554898.44
0xB0b...cd13
0x67...047a
09/24/202511:53:07 PMbuy$0.1615$0.022870.000038760.0554897.06
0x430...eF7F
0x64...0a8e
09/24/202511:02:33 PMsell$22.71$0.022420.005450.0553811,012.73
0x071...e38b
0x7c...231d
09/24/202510:47:37 PMbuy$0.1708$0.022880.000040990.0554927.46
0x430...eF7F
0x1b...ddb4
09/24/20259:38:23 PMbuy$0.2145$0.022810.000051650.0554929.4
0x430...eF7F
0xa6...321e
09/24/20258:11:13 PMbuy$0.2092$0.022840.000050290.0554929.15
0x430...eF7F
0x43...7c2e
09/24/20257:48:35 PMsell$23.03$0.022390.0055380.0553841,028.52
0x2B1...3D66
0x8f...4ecc
09/24/20257:37:21 PMsell$7.12$0.022410.0017110.055386317.77
0xFF7...fB4c
0x96...bcea
09/24/20256:46:25 PMbuy$0.2069$0.022940.000049570.0554969.02
0x430...eF7F
0x72...8cbc
09/24/20256:41:07 PMbuy$202.35$0.022920.04840.0554838,827.81
0x3C8...c7ab
0x5d...a3c7
09/24/20255:23:05 PMbuy$0.2535$0.022830.000060740.0554711.1
0x430...eF7F
0x04...4bbf
09/24/20253:41:05 PMbuy$0.3244$0.022930.000077370.0554714.14
0x430...eF7F
0x15...276f