WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.004421
Presyo
0.052144 WETH
TVL
$23,577.45
MKT CAP
$91.3K
5m
0%
1h
0%
4h
-0.33%
24h
13.04%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
415
Telegram price alerts
Pares:
0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
2.64M
Pinagsama WETH:
$5.71

WELL/WETH price stats sa Optimism

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng WELL token sa DEX Velodrome Finance V2 ay $0.004421. Ang presyo ng WELL ay pataas 13.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $415.32. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $91,252.81. Ang kontrata ng liquidity pool ay 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D na may kabuuang halaga na naka-lock (TVL) na $23,577.46. Ang WELL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D ay $23,577.46.

Ang kabuuang transaksyon ng WELL/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $415.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000002144, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.004421 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20268:55:55 PMsell$11.5$0.0044210.0055790.0521442,602.46
0xB68...5EBC
0x6a...6976
02/06/20266:40:49 PMsell$0.266$0.0044190.00012910.05214660.19
0xf8e...CC02
0xa8...a46f
02/06/20265:37:27 PMbuy$249.83$0.0044360.12070.05214456,315.11
0x65A...7675
0xda...89fc
02/06/202612:49:17 PMsell$0.323$0.003960.00016780.05205781.56
0xdB1...277C
0x30...a2ea
02/06/20269:51:43 AMsell$0.007674$0.0039640.0539830.0520571.93
0x86C...d83F
0x32...a5c1
02/06/20269:45:39 AMsell$0.4767$0.0039340.00024930.052057121.17
0xF9F...4Bab
0xab...0ba0
02/06/20268:10:13 AMbuy$0.1051$0.0039960.000055240.05209926.31
0x03d...8557
0x2a...51a4
02/06/20267:01:53 AMsell$0.09761$0.003910.000051360.05205724.95
0x98a...86c1
0x8b...3e4b
02/06/20266:34:39 AMsell$17.57$0.0039850.0090910.0520614,411.06
0x8fE...7e99
0x42...848f
02/06/20266:18:35 AMbuy$99.97$0.0040560.051430.05208724,644.09
0xc70...3B56
0x1b...fd2b
02/06/20265:16:31 AMsell$21.85$0.0038990.011380.0520315,605.27
0xffC...92a2
0x5a...0274
02/06/20265:09:51 AMsell$1.95$0.0038980.001020.052035501.2
0xffC...92a2
0x5c...f8f9
02/06/20265:08:15 AMsell$11.33$0.0039110.0059090.0520382,898.99
0x119...B6EC
0xb4...9d11
02/05/20268:31:21 PMsell$13.63$0.0038140.0073030.0520433,574.42
0x118...dcbD
0xa8...2d69
02/05/20268:26:29 PMbuy$99.46$0.0038460.053460.05206725,856
0xc70...3B56
0x2a...6de7
02/05/20267:05:37 PMsell$32.74$0.0039060.016870.0520138,382.86
0xdB1...277C
0xf0...151d
02/05/20266:00:13 PMsell$19.57$0.0039580.010.0520234,946
0xFD4...E81b
0x31...dd2f
02/05/20262:20:59 PMsell$170.85$0.0042450.082790.05205740,247.83
0x076...3529
0x89...a41e
02/05/20262:05:39 PMsell$0.8454$0.0043190.00040860.052087195.73
0xDAb...7F54
0x30...488d
02/05/202610:40:31 AMbuy$0.1176$0.0045320.00005530.0521325.95
0x03d...8557
0x32...aee5