WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.004956
Presyo
0.052126 WETH
TVL
$12,803.31
MKT CAP
$97.3K
5m
0%
1h
-4.10%
4h
-10.01%
24h
19.44%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
1.32M
Pinagsama WETH:
$2.74

WELL/WETH price stats sa Optimism

Noong Mayo 9, 2026, ang kasalukuyang presyo ng WELL token sa DEX Velodrome Finance V2 ay $0.004956. Ang presyo ng WELL ay pataas 19.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,381.07. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $97,260.48. Ang kontrata ng liquidity pool ay 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D na may kabuuang halaga na naka-lock (TVL) na $12,803.32. Ang WELL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D ay $12,803.32.

Ang kabuuang transaksyon ng WELL/WETH ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $2,381.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000002126, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.004956 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20265:32:41 PMsell$199.71$0.0049560.085670.05212640,296.3
0x440...FFDC
0xe5...c87c
05/09/20265:24:13 PMsell$0.09849$0.0051020.000042310.05219219.3
0x440...FFDC
0x05...04bf
05/09/20265:23:47 PMbuy$0.1005$0.0052060.000043220.05223619.32
0x440...FFDC
0x41...45b5
05/09/20264:51:49 PMsell$103.14$0.0051680.044440.05222619,957.68
0x440...FFDC
0x20...81fc
05/09/20263:42:11 PMsell$99.81$0.0053110.043130.05229518,790.83
0x440...FFDC
0x78...5984
05/09/20263:35:27 PMsell$68.88$0.0054380.029810.05235312,665.91
0x622...9F48
0xe4...dca3
05/09/20261:53:11 PMsell$0.163$0.0055020.000070460.05237729.63
0xdCc...839C
0x69...3aac
05/09/20261:34:31 PMsell$0.09317$0.0055070.000040230.05237816.91
0x98a...86c1
0xde...ede0
05/09/202612:22:19 PMsell$10.81$0.0055120.0046740.0523811,962.6
0x50d...65c1
0x36...d0e6
05/09/202612:17:31 PMbuy$99.04$0.0055560.042760.05239917,824.81
0x440...FFDC
0x08...572a
05/09/202612:02:41 PMsell$3.01$0.0053690.0013010.052318561.4
0x9D6...204E
0xef...d62e
05/09/202611:04:35 AMbuy$98.92$0.0053930.042780.05233218,341.72
0x440...FFDC
0x30...2c4d
05/09/202610:41:57 AMbuy$98.88$0.0052370.042750.05226418,881.28
0x440...FFDC
0x08...35a1
05/09/202610:38:51 AMbuy$299.68$0.0049230.12960.05212960,872.46
0x157...8415
0x34...9277
05/09/202610:38:11 AMbuy$184.91$0.0045610.080.05197340,533.66
0xFDf...AC85
0xf5...3349
05/09/202610:34:35 AMsell$399.25$0.0043880.17250.05189686,224.43
0x65A...7675
0x04...b396
05/09/202610:26:11 AMsell$0.4782$0.004930.00020680.05213396.98
0x6DF...5BE1
0x10...e2eb
05/09/202610:16:29 AMbuy$98.96$0.0049580.042780.05214319,958.64
0x440...FFDC
0x55...29a7
05/09/202610:11:23 AMbuy$50.4$0.0048440.021790.05209410,405.69
0x622...9F48
0x38...3af3
05/09/20269:54:09 AMbuy$98.93$0.0047310.042780.05204520,910.68
0x440...FFDC
0x1a...0d32