WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.009787
Presyo
0.053211 WETH
TVL
$23,426.85
MKT CAP
$186.7K
5m
0%
1h
0%
4h
0%
24h
4.75%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
1.19M
Pinagsama WETH:
$3.84

WELL/WETH price stats sa Optimism

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng WELL token sa DEX Velodrome Finance V2 ay $0.009787. Ang presyo ng WELL ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,153.40. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $186,695.95. Ang kontrata ng liquidity pool ay 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D na may kabuuang halaga na naka-lock (TVL) na $23,426.86. Ang WELL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D ay $23,426.86.

Ang kabuuang transaksyon ng WELL/WETH ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $1,153.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000003211, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.009787 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20251:32:31 AMsell$7.04$0.0097870.0023120.053211719.86
0x289...3450
0x54...c304
12/06/202511:17:23 PMbuy$2.08$0.0099530.0006860.053278209.26
0x2E8...3bb5
0xf2...27bd
12/06/20258:18:41 PMbuy$0.6821$0.0099590.00022450.05327768.49
0xB0b...cd13
0x63...297c
12/06/20255:44:05 PMbuy$99.93$0.0099120.032760.05324910,082.25
0xc70...3B56
0xad...78f3
12/06/20254:08:07 PMsell$0.5444$0.0096250.00017860.05315856.56
0x98a...86c1
0x7f...92fe
12/06/20252:30:09 PMbuy$274.95$0.009590.090220.05314728,668.1
0x65A...7675
0x45...3cc1
12/06/20252:29:43 PMsell$318.59$0.0094340.10450.05309633,770.24
0x498...3cAc
0x3d...5fea
12/06/20251:13:49 PMsell$1.68$0.0096480.00055660.053184174.79
0xdB1...277C
0x12...eb49
12/06/20251:07:03 PMsell$0.1137$0.0096620.000037490.05318411.77
0xdB1...277C
0x4c...fc99
12/06/202511:22:49 AMsell$4.33$0.0096670.0014270.053186447.96
0xEAE...d6e4
0xec...abc8
12/06/202511:08:25 AMbuy$2.01$0.0098640.00066480.053251204.48
0x2E8...3bb5
0x5a...774b
12/06/202510:57:03 AMbuy$99.93$0.0097680.032980.05322310,230.06
0xc70...3B56
0x17...ebb1
12/06/20258:27:11 AMsell$2.51$0.0094580.00083180.053134265.42
0x50d...65c1
0x06...619b
12/06/20257:51:25 AMsell$0.4377$0.0094910.00014450.05313546.12
0xDA6...5074
0xb4...8555
12/06/20257:30:53 AMsell$0.2569$0.0094980.000084790.05313527.04
0x57A...3757
0xf0...a2e3
12/06/20257:15:15 AMsell$0.08657$0.0095340.000028460.0531359.08
0x678...0160
0xbd...9c9f
12/06/20256:29:41 AMsell$0.06821$0.0095310.000022430.0531357.15
0xC4b...D01d
0xe5...f23e
12/06/20255:47:25 AMbuy$100$0.0096360.032920.05317210,378.06
0xc70...3B56
0xab...d99b
12/06/20255:13:11 AMbuy$99.98$0.0094780.03290.05311910,549.02
0xc70...3B56
0xce...7499
12/06/20255:11:41 AMsell$71.24$0.0092670.023440.053057,687.07
0xffC...92a2
0x7a...1fa6