WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.03439
Presyo
0.059218 WETH
TVL
$375,265.39
MKT CAP
$1.7M
5m
0%
1h
2.03%
4h
0.04%
24h
4.57%
Ibahagi
TXNS
71
Mga Bumili
47
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
5.51M
Pinagsama WETH:
$50.29

WELL/WETH price stats sa Optimism

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WELL token sa DEX Velodrome Finance V2 ay $0.03439. Ang presyo ng WELL ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $2,803.41. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $1,656,301.68. Ang kontrata ng liquidity pool ay 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D na may kabuuang halaga na naka-lock (TVL) na $375,265.39. Ang WELL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D ay $375,265.39.

Ang kabuuang transaksyon ng WELL/WETH ay 71 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $2,803.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000009218, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.03439 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20251:50:09 AMbuy$0.102$0.034390.000027340.0592182.96
0x430...eF7F
0xd2...b7e1
07/26/20251:40:09 AMsell$2.71$0.03370.00072640.05903580.4
0x460...7859
0xf6...8d46
07/26/20251:40:09 AMsell$67.76$0.033710.018160.0590382,009.76
0x460...7859
0xf6...8d46
07/26/20251:40:09 AMsell$21.29$0.033730.0057070.059043631.17
0x460...7859
0xf6...8d46
07/26/20251:40:09 AMsell$1.11$0.03370.00029910.05903533.1
0x460...7859
0xf6...8d46
07/26/20251:40:09 AMsell$0.792$0.03370.00021230.05903523.49
0x460...7859
0xf6...8d46
07/26/202512:38:13 AMbuy$0.2196$0.034420.000058870.0592276.37
0x430...eF7F
0xfb...5d08
07/25/202511:52:03 PMsell$0.0782$0.033730.000020960.0590442.31
0xCD8...dD45
0x93...086d
07/25/202510:03:09 PMbuy$0.1453$0.034370.0000390.0592274.22
0x430...eF7F
0x23...d0dc
07/25/20259:27:09 PMsell$0.2503$0.033690.00006720.0590447.43
0x86C...d83F
0xfa...2088
07/25/20258:20:25 PMbuy$0.07246$0.033780.000019790.0592272.14
0x430...eF7F
0x38...c69c
07/25/20258:19:31 PMsell$0.563$0.03310.00015380.05904417
0x460...7859
0x9f...05ce
07/25/20258:19:31 PMsell$3.93$0.03310.0010730.059044118.74
0x460...7859
0x9f...05ce
07/25/20258:19:31 PMsell$30.96$0.033130.0084590.059051934.59
0x460...7859
0x9f...05ce
07/25/20258:19:31 PMsell$1.61$0.03310.00044210.05904448.89
0x460...7859
0x9f...05ce
07/25/20258:19:31 PMsell$48.24$0.033110.013180.0590471,456.84
0x460...7859
0x9f...05ce
07/25/20257:28:11 PMbuy$0.1371$0.033790.000037480.0592364.05
0x430...eF7F
0x79...7ea4
07/25/20256:36:45 PMsell$6.02$0.032890.0016560.059052183.01
0x6cC...9506
0xc3...e592
07/25/20256:27:25 PMsell$0.1827$0.032890.000050280.0590535.55
0x46f...5b55
0x30...39be
07/25/20256:14:35 PMsell$15.91$0.033050.0043580.059053481.4
0xb49...6495
0x7e...a724