WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.0307
Presyo
0.00001194 WETH
TVL
$173,099
MKT CAP
$3.1M
5m
0%
1h
0%
4h
3.14%
24h
-4.29%
Ibahagi
TXNS
63
Mga Bumili
34
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
2.85M
Pinagsama WETH:
$33.68

WELL/WETH price stats sa Optimism

Noong Hunyo 13, 2025, ang kasalukuyang presyo ng WELL token sa DEX Velodrome Finance V2 ay $0.0307. Ang presyo ng WELL ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,345.91. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $3,069,605.94. Ang kontrata ng liquidity pool ay 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D na may kabuuang halaga na naka-lock (TVL) na $173,099.01. Ang WELL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D ay $173,099.01.

Ang kabuuang transaksyon ng WELL/WETH ay 63 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $1,345.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.00001194, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.0307 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/202510:44:05 PMbuy$0.2422$0.03070.000094260.000011947.88
0x430...eF7F
0x31...e650
06/13/20259:05:33 PMbuy$0.2524$0.030520.000098830.000011948.27
0x430...eF7F
0xca...1276
06/13/20258:55:35 PMsell$3.38$0.029910.0013240.00001171113.11
0x071...e38b
0x7e...1c94
06/13/20258:04:43 PMsell$0.8212$0.029590.0003250.0000117127.75
0x0EA...a82e
0xd2...c47e
06/13/20257:22:23 PMbuy$0.2402$0.030380.000094480.000011947.9
0x430...eF7F
0x1b...0ff9
06/13/20257:04:13 PMsell$42.7$0.029750.016810.000011711,435.37
0xdB1...277C
0xf3...da3b
06/13/20257:02:13 PMsell$0.4193$0.029760.00016510.0000117214.08
0xdB1...277C
0xb2...7c3a
06/13/20256:28:43 PMbuy$1.81$0.030160.00071860.0000119660.08
0xB0b...cd13
0x9c...be2c
06/13/20256:07:47 PMbuy$4.09$0.030280.0016190.00001196135.38
0x98d...666a
0x38...2dab
06/13/20255:44:07 PMbuy$0.2712$0.030350.00010680.000011958.93
0x430...eF7F
0x63...1621
06/13/20255:41:11 PMbuy$7.31$0.030350.002880.00001195240.83
0xbee...8748
0x7c...3053
06/13/20255:24:13 PMbuy$26.8$0.030410.010530.00001195881.18
0xBeE...195a
0x8a...689e
06/13/20254:01:41 PMsell$78.01$0.030020.030450.000011722,598.17
0x7E6...6f62
0x9b...2b3d
06/13/20253:55:11 PMbuy$0.2505$0.030660.000097810.000011978.17
0x430...eF7F
0x67...6298
06/13/20253:45:53 PMsell$18.2$0.030060.0071080.00001173605.64
0x4a8...0001
0x20...d5fe
06/13/20253:39:35 PMsell$15.38$0.030060.0060070.00001174511.63
0x799...1574
0xc8...1d5b
06/13/20253:23:53 PMsell$17.01$0.030050.0066490.00001174566.09
0xa24...9224
0xf0...759d
06/13/20253:12:51 PMsell$15.44$0.029870.0060740.00001174516.98
0x644...7205
0xc3...3742
06/13/20252:39:35 PMsell$0.4325$0.029680.00017120.0000117514.57
0xdB1...277C
0x64...fffa
06/13/20252:37:51 PMsell$39.77$0.029680.015750.000011751,339.66
0xdB1...277C
0x02...067a