WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.02814
Presyo
0.056296 WETH
TVL
$163,184.73
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-6.13%
24h
-5.57%
Ibahagi
TXNS
77
Mga Bumili
56
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
2.87M
Pinagsama WETH:
$18.25

WELL/WETH price stats sa Optimism

Noong Agosto 15, 2025, ang kasalukuyang presyo ng WELL token sa DEX Velodrome Finance V2 ay $0.02814. Ang presyo ng WELL ay pababa -5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1,010.37. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $1,555,710.04. Ang kontrata ng liquidity pool ay 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D na may kabuuang halaga na naka-lock (TVL) na $163,184.73. Ang WELL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D ay $163,184.73.

Ang kabuuang transaksyon ng WELL/WETH ay 77 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $1,010.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000006296, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.02814 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20253:20:53 PMsell$37.73$0.028150.0084430.05631,340.18
0x460...7859
0xae...2acf
08/15/20253:20:53 PMsell$0.4441$0.028140.000099370.05629615.78
0x460...7859
0xae...2acf
08/15/20253:20:53 PMsell$17.47$0.028170.0039090.056304620.05
0x460...7859
0xae...2acf
08/15/20253:20:53 PMsell$1.7$0.028140.00038040.05629660.41
0x460...7859
0xae...2acf
08/15/20253:20:53 PMsell$1.66$0.028140.00037350.05629759.32
0x460...7859
0xae...2acf
08/15/20253:10:19 PMsell$10$0.028180.0022370.056306354.84
0xfb0...22c2
0x6c...e8f2
08/15/20252:45:11 PMbuy$0.3175$0.029170.000070030.05643510.88
0x430...eF7F
0xee...e019
08/15/20251:11:25 PMbuy$0.246$0.02970.000053310.0564358.28
0x430...eF7F
0x5c...658b
08/15/202512:11:47 PMsell$1.56$0.029340.00033550.05630753.19
0x460...7859
0xc0...e983
08/15/202512:11:47 PMsell$0.416$0.029340.000089430.05630714.17
0x460...7859
0xc0...e983
08/15/202512:11:47 PMsell$1.59$0.029340.00034250.05630754.3
0x460...7859
0xc0...e983
08/15/202512:11:47 PMsell$35.32$0.029350.0075920.056311,203.19
0x460...7859
0xc0...e983
08/15/202512:11:47 PMsell$16.13$0.029370.0034670.056314549.11
0x460...7859
0xc0...e983
08/15/202512:00:09 PMbuy$0.1438$0.029970.000030910.0564434.79
0x430...eF7F
0xfd...348f
08/15/202511:19:11 AMbuy$0.2153$0.029970.000046280.0564437.18
0x430...eF7F
0x8f...a5cd
08/15/202510:49:41 AMsell$76.69$0.02940.016480.0563212,607.79
0x502...7ff8
0xe6...d88f
08/15/202510:18:05 AMbuy$0.1409$0.029970.000030350.0564554.7
0x430...eF7F
0xfb...ca24
08/15/20259:38:03 AMbuy$0.1753$0.029850.000037910.0564555.87
0x430...eF7F
0x5a...dea4
08/15/20259:30:51 AMsell$15.52$0.029260.0033570.056327530.55
0x071...e38b
0xad...c63f
08/15/20259:21:53 AMsell$1.75$0.029350.00037890.05632959.87
0x460...7859
0x00...7b1d