Impormasyon tungkol sa WELL-WETH pair
- Pinagsama WELL:
- 5.51M
- Pinagsama WETH:
- $50.29
WELL/WETH price stats sa Optimism
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WELL token sa DEX Velodrome Finance V2 ay $0.03439. Ang presyo ng WELL ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $2,803.41. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $1,656,301.68. Ang kontrata ng liquidity pool ay 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D na may kabuuang halaga na naka-lock (TVL) na $375,265.39. Ang WELL/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WELL/WETH ngayon?
Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D ay $375,265.39.
Ilang transaksyon ang mayroon sa WELL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WELL/WETH ay 71 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa WELL/WETH pool sa nakaraang 24 na oras?
Ang WELL/WETH pool ay may trading volume na $2,803.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WELL sa WETH?
Ang exchange rate ng 1 WELL sa WETH ay 0.000009218, na naitala noong 1:56 AM UTC.
Magkano ang 1 WELL sa dolyar?
Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.03439 ngayon.
WELL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 1:50:09 AM | buy | $0.102 | $0.03439 | 0.00002734 | 0.059218 | 2.96 | 0xd2...b7e1 | |
07/26/2025 | 1:40:09 AM | sell | $2.71 | $0.0337 | 0.0007264 | 0.059035 | 80.4 | 0xf6...8d46 | |
07/26/2025 | 1:40:09 AM | sell | $67.76 | $0.03371 | 0.01816 | 0.059038 | 2,009.76 | 0xf6...8d46 | |
07/26/2025 | 1:40:09 AM | sell | $21.29 | $0.03373 | 0.005707 | 0.059043 | 631.17 | 0xf6...8d46 | |
07/26/2025 | 1:40:09 AM | sell | $1.11 | $0.0337 | 0.0002991 | 0.059035 | 33.1 | 0xf6...8d46 | |
07/26/2025 | 1:40:09 AM | sell | $0.792 | $0.0337 | 0.0002123 | 0.059035 | 23.49 | 0xf6...8d46 | |
07/26/2025 | 12:38:13 AM | buy | $0.2196 | $0.03442 | 0.00005887 | 0.059227 | 6.37 | 0xfb...5d08 | |
07/25/2025 | 11:52:03 PM | sell | $0.0782 | $0.03373 | 0.00002096 | 0.059044 | 2.31 | 0x93...086d | |
07/25/2025 | 10:03:09 PM | buy | $0.1453 | $0.03437 | 0.000039 | 0.059227 | 4.22 | 0x23...d0dc | |
07/25/2025 | 9:27:09 PM | sell | $0.2503 | $0.03369 | 0.0000672 | 0.059044 | 7.43 | 0xfa...2088 | |
07/25/2025 | 8:20:25 PM | buy | $0.07246 | $0.03378 | 0.00001979 | 0.059227 | 2.14 | 0x38...c69c | |
07/25/2025 | 8:19:31 PM | sell | $0.563 | $0.0331 | 0.0001538 | 0.059044 | 17 | 0x9f...05ce | |
07/25/2025 | 8:19:31 PM | sell | $3.93 | $0.0331 | 0.001073 | 0.059044 | 118.74 | 0x9f...05ce | |
07/25/2025 | 8:19:31 PM | sell | $30.96 | $0.03313 | 0.008459 | 0.059051 | 934.59 | 0x9f...05ce | |
07/25/2025 | 8:19:31 PM | sell | $1.61 | $0.0331 | 0.0004421 | 0.059044 | 48.89 | 0x9f...05ce | |
07/25/2025 | 8:19:31 PM | sell | $48.24 | $0.03311 | 0.01318 | 0.059047 | 1,456.84 | 0x9f...05ce | |
07/25/2025 | 7:28:11 PM | buy | $0.1371 | $0.03379 | 0.00003748 | 0.059236 | 4.05 | 0x79...7ea4 | |
07/25/2025 | 6:36:45 PM | sell | $6.02 | $0.03289 | 0.001656 | 0.059052 | 183.01 | 0xc3...e592 | |
07/25/2025 | 6:27:25 PM | sell | $0.1827 | $0.03289 | 0.00005028 | 0.059053 | 5.55 | 0x30...39be | |
07/25/2025 | 6:14:35 PM | sell | $15.91 | $0.03305 | 0.004358 | 0.059053 | 481.4 | 0x7e...a724 |