WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.01887
Presyo
0.054885 WETH
TVL
$160,650.91
MKT CAP
$489.2K
5m
0%
1h
0%
4h
-3.13%
24h
-7.02%
Ibahagi
TXNS
84
Mga Bumili
64
Mga Nagbenta
20
Dami
850
Telegram price alerts
Pares:
0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
4.23M
Pinagsama WETH:
$20.89

WELL/WETH price stats sa Optimism

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng WELL token sa DEX Velodrome Finance V2 ay $0.01887. Ang presyo ng WELL ay pababa -7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $850.01. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $489,198.82. Ang kontrata ng liquidity pool ay 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D na may kabuuang halaga na naka-lock (TVL) na $160,650.91. Ang WELL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D ay $160,650.91.

Ang kabuuang transaksyon ng WELL/WETH ay 84 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $850.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000004885, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.01887 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20258:04:29 PMsell$1.51$0.018870.00039160.05488580.16
0x98a...86c1
0xa6...1677
10/16/20256:48:07 PMbuy$0.1367$0.019530.000034890.0549857
0x430...eF7F
0x62...3fc9
10/16/20256:44:35 PMsell$101.6$0.019160.025930.0548915,301.71
0xc70...3B56
0x06...5e02
10/16/20256:27:05 PMbuy$0.1416$0.019510.000036260.0549977.25
0x430...eF7F
0x42...5269
10/16/20256:25:13 PMsell$102.06$0.019150.026130.0549045,328.95
0xc70...3B56
0x83...c13b
10/16/20256:22:19 PMsell$103.11$0.01920.02640.0549165,370.32
0xc70...3B56
0xf3...cbbd
10/16/20256:10:09 PMbuy$0.0305$0.01950.0578530.0550221.56
0xB0b...cd13
0x19...40fe
10/16/20256:05:15 PMbuy$0.9713$0.019580.00024910.05502249.59
0x430...eF7F
0x45...1791
10/16/20254:54:13 PMsell$3.75$0.019370.00095370.054922193.74
0xaf0...c716
0xdd...dda9
10/16/20254:37:09 PMsell$7.06$0.019120.0018180.054923369.29
0x594...00AF
0x36...322f
10/16/20254:26:35 PMbuy$0.0805$0.019460.000020770.0550234.13
0xceC...2222
0xa1...5dae
10/16/20254:20:01 PMbuy$0.09846$0.019480.000025380.0550235.05
0xceC...2222
0x34...2d6f
10/16/20253:58:25 PMbuy$0.1597$0.019570.000040990.0550238.16
0x054...3333
0x70...566e
10/16/20253:55:35 PMbuy$0.08061$0.019660.000020590.0550234.09
0x30b...7777
0x7a...1337
10/16/20253:54:23 PMbuy$0.08058$0.01970.000020540.0550234.09
0xe92...CCCC
0x80...dda8
10/16/20253:35:11 PMbuy$0.2351$0.019940.000059230.05502311.79
0x430...eF7F
0x60...0d09
10/16/20253:00:03 PMbuy$0.1671$0.020170.000041610.0550238.28
0x430...eF7F
0x98...5410
10/16/20252:35:23 PMbuy$0.2157$0.020120.000053830.05502310.71
0x430...eF7F
0xc3...9a94
10/16/20252:03:29 PMbuy$0.1231$0.020130.000030730.0550236.11
0x430...eF7F
0x09...70c4
10/16/20251:45:17 PMbuy$0.06758$0.020440.00001660.0550233.3
0x430...eF7F
0x9e...cac2