WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.004136
Presyo
0.052055 WETH
TVL
$10,644.7
MKT CAP
$114.4K
5m
0%
1h
0%
4h
1.33%
24h
5.08%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
252
Telegram price alerts
Pares:
0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
1.3M
Pinagsama WETH:
$2.64

WELL/WETH price stats sa Optimism

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WELL token sa DEX Velodrome Finance V2 ay $0.004136. Ang presyo ng WELL ay pataas 5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $252.32. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $114,443.55. Ang kontrata ng liquidity pool ay 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D na may kabuuang halaga na naka-lock (TVL) na $10,644.71. Ang WELL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x60c94FdF6C72FAd78C16a52C0C3fDc3C6504305D ay $10,644.71.

Ang kabuuang transaksyon ng WELL/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $252.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000002055, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.004136 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20262:41:03 PMbuy$0.2874$0.0041360.00014280.05205569.48
0x03d...8557
0x1d...0c24
05/31/202611:22:37 AMbuy$100.13$0.0040810.049490.05201724,531.93
0x891...657E
0xf6...a525
05/31/20268:58:33 AMsell$51.43$0.0039720.025370.05195912,949.5
0xdB1...277C
0x18...82ac
05/31/20267:38:33 AMsell$0.06834$0.0040070.000033740.05197817.05
0x98a...86c1
0x33...8ea6
05/30/202611:28:29 PMbuy$100.1$0.0040070.049480.05198124,977.24
0x891...657E
0x5d...d2db
05/30/20265:10:39 PMbuy$0.2895$0.0039360.0001430.05194473.55
0x03d...8557
0x4b...b155
05/30/202612:31:43 PMbuy$100$0.0038480.049550.05190725,988.35
0x891...657E
0x18...8ba4
05/30/202612:15:05 PMsell$61.97$0.0037460.03070.05185516,544.64
0xdB1...277C
0x06...f17e
05/30/20269:09:31 AMsell$0.0652$0.0037850.000032350.05187817.22
0x98a...86c1
0x51...8f1b
05/30/20262:09:07 AMsell$13.72$0.0038060.0067910.0518833,606.19
0x67B...a214
0x8f...2373
05/29/202610:16:57 PMsell$0.04774$0.0037980.000023740.05188812.57
0xa57...6473
0x8e...9c55
05/29/20268:09:17 PMbuy$0.05627$0.0038920.000027850.05192614.45
0x260...7Bb7
0x65...1a66
05/29/20267:36:21 PMsell$2.54$0.0038110.001260.051889667.14
0xa9e...8B9c
0xb0...f462
05/29/20264:00:15 PMbuy$0.01117$0.003920.0554940.0519282.84
0x2f9...8a32
0xf4...b62c
05/29/20263:10:29 PMbuy$0.283$0.0038870.00014040.05192872.8
0x03d...8557
0xc7...bdfc
05/29/20269:54:27 AMsell$19.47$0.0038170.0096760.0518975,100.57
0xdB1...277C
0x34...c68a
05/29/20269:46:23 AMsell$55.32$0.0038730.027490.05192414,284.89
0xdB1...277C
0xf8...e73b
05/29/20269:20:31 AMsell$0.06487$0.0039160.000032220.05194516.56
0x98a...86c1
0x77...c5eb
05/28/20269:41:45 PMsell$8.78$0.003940.0043420.0519482,228.57
0xa9e...8B9c
0x9b...1fe1
05/28/20265:40:25 PMbuy$0.2869$0.0040210.00014210.05199171.36
0x03d...8557
0x14...6f68