WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$4,428.58
Presyo
1.07 WETH
TVL
$65,248.76
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.66%
24h
-3.18%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
70
Telegram price alerts
Pares:
0xd0F92F5d756Bf223574DFa3ef284a35C3c046289
weETH:
0x5A7fACB970D094B6C7FF1df0eA68D99E6e73CBFF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
7.35
Pinagsama WETH:
$7.95

weETH/WETH price stats sa Optimism

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng weETH token sa DEX Velodrome Finance V2 ay $4,428.58. Ang presyo ng weETH ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $69.98. Ang kontrata ng weETH token ay 0x5A7fACB970D094B6C7FF1df0eA68D99E6e73CBFF na may market cap na $3,215,601.11. Ang kontrata ng liquidity pool ay 0xd0F92F5d756Bf223574DFa3ef284a35C3c046289 na may kabuuang halaga na naka-lock (TVL) na $65,248.77. Ang weETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xd0F92F5d756Bf223574DFa3ef284a35C3c046289 ay $65,248.77.

Ang kabuuang transaksyon ng weETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $69.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.07, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $4,428.58 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20255:35:03 AMsell$11$4,428.580.0026791.070.002485
0x07C...3130
0x78...ce8c
10/28/20255:17:17 AMsell$0.443$4,430.130.00010781.070.0001
0x729...Bc76
0x6f...2f4c
10/28/20252:28:43 AMbuy$14.38$4,457.840.00351.080.003227
0x59F...415e
0x4e...b3f6
10/27/20258:11:51 PMbuy$1.51$4,498.490.00036511.080.0003368
0xB31...6Dcf
0xda...6221
10/27/20256:33:25 PMbuy$2.52$4,560.90.00059941.080.000553
0x78D...8d12
0x35...8cce
10/27/20252:01:35 PMsell$4.25$4,511.60.0010161.070.000943
0x18C...e56d
0x08...56f8
10/27/20256:39:49 AMbuy$35.84$4,574.260.0084871.080.007837
0xfa3...B768
0x97...c549
10/27/20255:03:29 AMsell$25.73$4,515.320.0061341.070.0057
0x929...f10B
0xe8...9106
10/27/20251:33:47 AMsell$0.4262$4,516.30.00010161.070.00009438
0x3C2...69d4
0x81...c7ad
10/27/202512:16:49 AMsell$12.86$4,474.290.0030961.070.002874
0x2Ad...4ae2
0xd3...89d3
10/26/20258:59:19 PMsell$5.27$4,397.940.0012931.070.0012
0xb14...F99b
0x18...e51f
10/26/20258:58:57 PMsell$10.12$4,400.030.002481.070.0023
0xF7F...F61F
0x85...ccb0
10/26/20258:58:11 PMbuy$10.6$4,426.490.00261.080.002396
0xF7F...F61F
0xd3...7522
10/26/20258:36:05 PMsell$1.75$4,398.770.00043121.070.0004
0xcc3...C61c
0x10...dece
10/26/20256:20:27 PMsell$7.99$4,400.10.001961.070.001817
0x3ac...0E02
0x7d...2c86
10/26/20254:36:25 PMsell$3.93$4,368.360.0009711.070.0009
0xfEc...AAfE
0xe2...4deb
10/26/20254:32:29 PMsell$3.93$4,369.420.00097131.070.0009
0x34d...907b
0xf8...bafd
10/26/20254:11:03 PMbuy$10.54$4,407.290.0025961.080.002392
0xfEc...AAfE
0x21...1428
10/26/202510:06:35 AMbuy$11.21$4,344.690.0027991.080.002581
0x0f1...5aD3
0x6c...2ee1
10/26/20259:13:39 AMsell$1.86$4,251.830.00047161.070.0004375
0x7f0...0b0a
0x4d...6e32