WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$4,806.32
Presyo
1.07 WETH
TVL
$74,964.23
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xd0F92F5d756Bf223574DFa3ef284a35C3c046289
weETH:
0x5A7fACB970D094B6C7FF1df0eA68D99E6e73CBFF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
7.78
Pinagsama WETH:
$8.4

weETH/WETH price stats sa Optimism

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng weETH token sa DEX Velodrome Finance V2 ay $4,806.32. Ang presyo ng weETH ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.36. Ang kontrata ng weETH token ay 0x5A7fACB970D094B6C7FF1df0eA68D99E6e73CBFF na may market cap na $5,008,039.88. Ang kontrata ng liquidity pool ay 0xd0F92F5d756Bf223574DFa3ef284a35C3c046289 na may kabuuang halaga na naka-lock (TVL) na $74,964.23. Ang weETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xd0F92F5d756Bf223574DFa3ef284a35C3c046289 ay $74,964.23.

Ang kabuuang transaksyon ng weETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $3.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.07, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $4,806.32 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202510:25:59 PMsell$0.0008865$4,806.320.0619841.070.061844
0x148...D56e
0x1c...b768
10/02/20258:45:35 PMbuy$3.35$4,841.490.000751.080.000693
0x1A2...0932
0x96...1fde
09/30/20258:19:49 AMbuy$3.73$4,520.250.00089281.080.0008251
0xf70...dbEF
0x7f...e8d7
09/29/20252:39:01 PMsell$7.84$4,508.530.0018711.070.00174
0x791...b208
0xf3...65f7
09/28/202511:35:25 AMsell$1.21$4,290.70.00030541.070.0002838
0x637...1f90
0x93...3731
09/28/20253:20:25 AMsell$0.0005799$4,301.840.061451.070.061348
0x148...D56e
0x7c...b377
09/27/202512:05:53 PMsell$79.86$4,311.240.019981.070.01852
0x148...D56e
0x39...800d
09/27/202512:05:53 PMsell$2.39$4,300.980.00059991.070.0005575
0xFea...4a60
0x38...460c
09/27/202512:05:49 PMsell$13.06$4,323.440.0032671.080.00302
0x277...4F88
0x28...8a5d
09/27/202512:05:49 PMbuy$154.77$4,331.250.038721.080.03573
0x277...4F88
0x28...8a5d
09/27/20257:30:13 AMsell$48.37$4,332.880.011981.070.01116
0x8b4...3325
0x17...c2d6
09/27/20253:10:59 AMsell$26.33$4,317.670.0065631.070.006099
0x618...610f
0x30...c9a2
09/26/20258:31:35 PMsell$12.2$4,337.760.0030311.070.002814
0x22D...e650
0x31...6ec2
09/26/20258:20:31 PMsell$22.7$4,419.590.0056241.090.005136
0x3A7...a500
0x97...ab53
09/26/20258:20:31 PMbuy$311.1$4,408.860.077071.090.07056
0x3A7...a500
0x97...ab53
09/26/20258:20:33 PMsell$257.24$4,383.160.063731.080.05868
0x148...D56e
0x8e...914e
09/26/20258:20:33 PMsell$1.84$4,350.230.00045761.070.0004246
0xEd5...234F
0x57...3170
09/26/20254:14:47 PMsell$524.27$4,342.960.13191.090.1207
0x148...D56e
0xa9...b169
09/26/20254:14:45 PMbuy$613.5$4,368.680.15431.090.1404
0xb7a...c73b
0x03...53bb
09/26/20254:14:45 PMsell$42.29$4,416.640.010641.110.009576
0xb7a...c73b
0x03...53bb