WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.02639
Presyo
0.0000115 WETH
TVL
$68,492.34
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
46
Mga Bumili
2
Mga Nagbenta
44
Dami
567
Telegram price alerts
Pares:
0x58e6433A6903886E440Ddf519eCC573c4046a6b2
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
1.28M
Pinagsama WETH:
$14.92

VELO/WETH price stats sa Optimism

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng VELO token sa DEX Velodrome Finance V2 ay $0.02639. Ang presyo ng VELO ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $566.87. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $70,117,023.42. Ang kontrata ng liquidity pool ay 0x58e6433A6903886E440Ddf519eCC573c4046a6b2 na may kabuuang halaga na naka-lock (TVL) na $68,492.34. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x58e6433A6903886E440Ddf519eCC573c4046a6b2 ay $68,492.34.

Ang kabuuang transaksyon ng VELO/WETH ay 46 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 44 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $566.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.0000115, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.02639 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20265:47:07 PMsell$12.27$0.026390.005350.0000115465.08
0x49A...4ECd
0x97...aaae
11/03/202612:54:03 PMbuy$200.07$0.026670.087550.000011677,500.33
0x518...a06f
0xec...a661
11/03/202612:22:53 PMsell$15.2$0.025940.0066710.00001137586.28
0x581...91fC
0x5c...0cb0
11/03/202612:22:49 PMsell$15.19$0.025920.0066740.00001138586.03
0x581...91fC
0x4c...3c43
11/03/202612:22:41 PMsell$30.21$0.025960.013270.00001141,163.78
0x581...91fC
0x3f...24a6
11/03/20269:39:03 AMsell$22.59$0.02590.0099630.00001142872.25
0xd23...e452
0x62...ac3c
11/03/20262:14:19 AMsell$60.42$0.025840.026770.000011452,338.39
0x581...91fC
0x78...dadc
11/03/20262:14:13 AMsell$7.56$0.025890.0033520.00001147292.17
0x581...91fC
0xa4...72e9
11/03/20262:13:59 AMsell$7.56$0.02590.0033520.00001147292.08
0x581...91fC
0x4f...b996
11/03/20262:13:55 AMsell$7.56$0.025910.0033510.00001148291.87
0x581...91fC
0x0f...398b
11/03/20262:13:39 AMsell$7.56$0.025910.0033530.00001148291.86
0x581...91fC
0xb2...b3e1
11/03/20262:13:37 AMsell$7.56$0.025920.0033530.00001149291.77
0x581...91fC
0x1a...adab
11/03/20262:13:31 AMsell$7.56$0.025930.0033530.00001149291.62
0x581...91fC
0x1b...fdc4
11/03/20262:13:19 AMsell$7.56$0.025940.0033530.0000115291.5
0x581...91fC
0xa8...ad0f
11/03/20262:11:43 AMsell$15.15$0.025950.0067190.00001151583.63
0x581...91fC
0x19...cf96
11/03/20262:11:29 AMsell$7.57$0.025970.0033610.00001152291.78
0x581...91fC
0xec...62cf
11/03/20262:11:15 AMsell$7.56$0.025950.0033590.00001152291.47
0x581...91fC
0x6f...08a0
11/03/20262:09:51 AMsell$60.68$0.026020.026930.000011542,331.79
0x581...91fC
0xf2...4cdf
11/03/20261:58:09 AMsell$9.03$0.026130.0040.00001157345.65
0x666...44D8
0x49...f99c
11/03/20261:21:35 AMsell$9.05$0.026190.0040.00001157345.47
0x666...18Cd
0x3c...926d