WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.03175
Presyo
0.059729 WETH
TVL
$393,532.96
MKT CAP
$71.8M
5m
-0.35%
1h
3.04%
4h
-0.67%
24h
-6.67%
Ibahagi
TXNS
5K
Mga Bumili
177
Mga Nagbenta
5K
Dami
21K
Telegram price alerts
Pares:
0x58e6433A6903886E440Ddf519eCC573c4046a6b2
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
6.14M
Pinagsama WETH:
$60.29

VELO/WETH price stats sa Optimism

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng VELO token sa DEX Velodrome Finance V2 ay $0.03175. Ang presyo ng VELO ay pababa -6.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5070 trades na may dami ng kalakalan na $21,195.32. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $71,772,313.00. Ang kontrata ng liquidity pool ay 0x58e6433A6903886E440Ddf519eCC573c4046a6b2 na may kabuuang halaga na naka-lock (TVL) na $393,532.96. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x58e6433A6903886E440Ddf519eCC573c4046a6b2 ay $393,532.96.

Ang kabuuang transaksyon ng VELO/WETH ay 5070 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 4893 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $21,195.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.000009729, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.03175 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20252:27:09 AMsell$0.04987$0.031750.000015280.0597291.57
0x430...eF7F
0x9e...146c
11/05/20252:26:45 AMsell$0.001954$0.031750.0659870.0597290.06153
0xa62...0036
0x13...82ed
11/05/20252:26:11 AMsell$0.05163$0.031820.000015780.0597291.62
0x430...eF7F
0x7f...545f
11/05/20252:26:05 AMsell$1.26$0.03180.0003870.05972939.77
0x430...eF7F
0xe4...5e10
11/05/20252:25:49 AMsell$0.00006996$0.031830.0721380.0597290.002197
0xc41...31f5
0x9e...c656
11/05/20252:25:47 AMsell$0.001889$0.031830.0657730.0597290.05933
0xc41...31f5
0x45...ee39
11/05/20252:25:05 AMsell$1.4$0.031880.00042870.05972944.06
0x430...eF7F
0x27...233d
11/05/20252:24:53 AMsell$0.001822$0.031890.0655590.0597290.05714
0xc41...31f5
0xf8...cb00
11/05/20252:24:01 AMsell$0.001539$0.031840.0647040.0597290.04834
0xc41...31f5
0x44...e9bc
11/05/20252:23:39 AMsell$0.001659$0.031830.0650710.0597290.05212
0x59b...b2c0
0x11...ce57
11/05/20252:23:27 AMsell$0.00166$0.031860.0650710.0597290.05212
0x59b...b2c0
0x7f...1154
11/05/20252:23:19 AMsell$0.4653$0.03190.00014190.0597314.58
0x430...eF7F
0x76...99d7
11/05/20252:23:19 AMsell$0.4653$0.03190.00014190.05972914.58
0x430...eF7F
0x76...99d7
11/05/20252:23:19 AMsell$0.0977$0.03190.000029790.059733.06
0x430...eF7F
0x76...99d7
11/05/20252:23:17 AMsell$0.00007011$0.03190.0721380.059730.002197
0xa62...0036
0x51...06fb
11/05/20252:23:15 AMsell$0.001542$0.03190.0647040.059730.04834
0xc41...31f5
0x05...df54
11/05/20252:23:15 AMsell$0.001663$0.03190.0650710.059730.05212
0x59b...b2c0
0x0d...006a
11/05/20252:23:11 AMsell$0.04976$0.031870.000015190.059731.56
0x430...eF7F
0x8f...82ba
11/05/20252:23:05 AMsell$4.47$0.031850.0013660.05973140.43
0x430...eF7F
0x38...59dd
11/05/20252:23:03 AMsell$0.03514$0.031850.000010730.059731.1
0x0a5...a056
0xe1...e575