WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.01518
Presyo
0.057286 WETH
TVL
$253,703.91
MKT CAP
$36M
5m
0%
1h
0.66%
4h
1.62%
24h
3.11%
Ibahagi
TXNS
528
Mga Bumili
449
Mga Nagbenta
79
Dami
4K
Telegram price alerts
Pares:
0x58e6433A6903886E440Ddf519eCC573c4046a6b2
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
8.27M
Pinagsama WETH:
$60.88

VELO/WETH price stats sa Optimism

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng VELO token sa DEX Velodrome Finance V2 ay $0.01518. Ang presyo ng VELO ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 528 trades na may dami ng kalakalan na $4,238.02. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $35,999,636.00. Ang kontrata ng liquidity pool ay 0x58e6433A6903886E440Ddf519eCC573c4046a6b2 na may kabuuang halaga na naka-lock (TVL) na $253,703.92. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x58e6433A6903886E440Ddf519eCC573c4046a6b2 ay $253,703.92.

Ang kabuuang transaksyon ng VELO/WETH ay 528 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 79 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $4,238.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.000007286, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01518 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/202612:02:53 AMsell$4.21$0.015180.0020230.057286277.7
0x312...519F
0x94...d7aa
02/14/202611:48:37 PMsell$7.78$0.01520.0037280.057286511.63
0x005...8E50
0x9e...9b96
02/14/202611:44:29 PMbuy$9.12$0.015510.0043740.057434588.35
0x7EA...B02B
0x00...30f2
02/14/202611:43:29 PMbuy$10.99$0.015520.0052620.057433707.95
0x7EA...B02B
0x7e...0908
02/14/202611:42:55 PMbuy$10.18$0.015520.0048760.057432656.06
0x7EA...B02B
0xe0...a0d3
02/14/202611:42:23 PMbuy$10.79$0.015520.0051680.057431695.52
0x7EA...B02B
0xa6...ce81
02/14/202611:41:51 PMbuy$21.54$0.015510.010310.0574291,388.61
0x7EA...B02B
0xb8...4107
02/14/202611:41:17 PMbuy$24.13$0.015510.011550.0574261,555.69
0x7EA...B02B
0xb4...e008
02/14/202611:40:43 PMsell$6.79$0.015190.0032520.057275447.01
0x03d...8557
0x5b...7840
02/14/202611:40:45 PMbuy$26.11$0.01550.01250.0574231,684.3
0x7EA...B02B
0xe0...bd9c
02/14/202611:40:09 PMbuy$11.45$0.01550.0054840.057422738.89
0x7EA...B02B
0xa5...cde0
02/14/202611:37:53 PMbuy$16.69$0.015490.0079970.057421,077.75
0x7EA...B02B
0xfb...0ec8
02/14/202611:36:57 PMbuy$23.09$0.015480.011060.0574181,491.53
0x7EA...B02B
0xac...0fd2
02/14/202611:36:23 PMbuy$18.75$0.015460.0089930.0574161,212.63
0x7EA...B02B
0x67...f35f
02/14/202611:35:17 PMsell$0.4714$0.015170.00022580.05726931.06
0x2E8...3bb5
0xbc...f67c
02/14/202611:35:17 PMsell$0.2659$0.015170.00012730.05726917.52
0x2E8...3bb5
0xbc...f67c
02/14/202611:35:17 PMsell$0.5942$0.015170.00028460.05726939.15
0x2E8...3bb5
0xbc...f67c
02/14/202611:35:17 PMsell$2.09$0.015170.0010010.057269137.73
0x2E8...3bb5
0xbc...f67c
02/14/202611:35:17 PMsell$0.4389$0.015170.00021020.05726928.91
0x2E8...3bb5
0xbc...f67c
02/14/202611:35:17 PMsell$0.4999$0.015170.00023940.05726932.93
0x2E8...3bb5
0xbc...f67c