WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.0149
Presyo
0.056355 WETH
TVL
$268,741.85
MKT CAP
$36.4M
5m
-0.12%
1h
0.02%
4h
-0.60%
24h
2.84%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0x58e6433A6903886E440Ddf519eCC573c4046a6b2
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
8.92M
Pinagsama WETH:
$57.28

VELO/WETH price stats sa Optimism

Noong Abril 16, 2026, ang kasalukuyang presyo ng VELO token sa DEX Velodrome Finance V2 ay $0.0149. Ang presyo ng VELO ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1217 trades na may dami ng kalakalan na $3,204.14. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $36,384,267.27. Ang kontrata ng liquidity pool ay 0x58e6433A6903886E440Ddf519eCC573c4046a6b2 na may kabuuang halaga na naka-lock (TVL) na $268,741.85. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x58e6433A6903886E440Ddf519eCC573c4046a6b2 ay $268,741.85.

Ang kabuuang transaksyon ng VELO/WETH ay 1217 sa nakaraang 24 na oras, kung saan 1196 ang mga buy transactions, at 21 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $3,204.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.000006355, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.0149 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20269:33:05 AMsell$0.01039$0.01490.0544290.0563550.697
0xC1C...Ed5F
0xb1...2f67
04/16/20269:30:15 AMsell$0.01014$0.01490.0543250.0563550.6806
0xC1C...Ed5F
0xf8...053e
04/16/20269:29:51 AMsell$0.002256$0.01490.0696170.0563550.1513
0xC1C...Ed5F
0x5e...42ca
04/16/20269:29:51 AMsell$0.1012$0.01490.000043170.0563556.79
0xC1C...Ed5F
0x5e...42ca
04/16/20269:29:51 AMsell$0.001033$0.01490.0644050.0563550.06932
0xC1C...Ed5F
0x5e...42ca
04/16/20269:27:29 AMsell$0.01052$0.014920.0544810.0563550.7052
0xC1C...Ed5F
0xcd...cbf6
04/16/20269:25:13 AMsell$0.8215$0.01490.00035020.05635555.1
0x1a9...4958
0x49...5f54
04/16/20269:25:09 AMsell$0.02029$0.01490.058650.0563551.36
0x1a9...4958
0xc2...4f40
04/16/20269:25:05 AMsell$0.7159$0.01490.00030510.05635548.02
0x1a9...4958
0xc4...6414
04/16/20269:25:07 AMsell$0.1164$0.01490.000049640.0563557.81
0x1a9...4958
0x58...08e5
04/16/20269:25:03 AMsell$0.994$0.01490.00042370.05635566.67
0x1a9...4958
0xd3...29ac
04/16/20269:24:37 AMsell$0.01051$0.01490.0544820.0563550.7052
0xC1C...Ed5F
0xc3...71bb
04/16/20269:21:45 AMsell$0.01026$0.01490.0543770.0563550.6888
0xC1C...Ed5F
0xb9...6f65
04/16/20269:19:25 AMsell$0.0003487$0.014890.0614870.0563550.02341
0x821...a4D2
0x26...8307
04/16/20269:18:57 AMsell$0.01062$0.014890.0545340.0563550.7134
0xC1C...Ed5F
0xee...e43d
04/16/20269:18:25 AMsell$0.3581$0.014890.00015270.05635524.03
0x2E8...3bb5
0x65...95f0
04/16/20269:18:25 AMsell$0.2869$0.014890.00012230.05635519.25
0x2E8...3bb5
0x65...95f0
04/16/20269:16:03 AMsell$0.01051$0.01490.0544820.0563550.7052
0xC1C...Ed5F
0x46...64cc
04/16/20269:15:51 AMsell$0.06227$0.01490.000026550.0563554.17
0x821...a4D2
0x3e...36f6
04/16/20269:15:05 AMsell$4.6$0.014890.0019640.056355309.12
0x821...a4D2
0x7d...1888