WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.01766
Presyo
0.057307 WETH
TVL
$189,760.14
MKT CAP
$43.4M
5m
0.08%
1h
0.19%
4h
1.70%
24h
2.10%
Ibahagi
TXNS
1K
Mga Bumili
18
Mga Nagbenta
1K
Dami
2K
Telegram price alerts
Pares:
0x58e6433A6903886E440Ddf519eCC573c4046a6b2
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
5.32M
Pinagsama WETH:
$39.25

VELO/WETH price stats sa Optimism

Noong Mayo 6, 2026, ang kasalukuyang presyo ng VELO token sa DEX Velodrome Finance V2 ay $0.01766. Ang presyo ng VELO ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1061 trades na may dami ng kalakalan na $1,765.69. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $43,384,727.21. Ang kontrata ng liquidity pool ay 0x58e6433A6903886E440Ddf519eCC573c4046a6b2 na may kabuuang halaga na naka-lock (TVL) na $189,760.15. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x58e6433A6903886E440Ddf519eCC573c4046a6b2 ay $189,760.15.

Ang kabuuang transaksyon ng VELO/WETH ay 1061 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 1043 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $1,765.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.000007307, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01766 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/202611:35:17 AMsell$0.01015$0.017660.0542010.0573070.5749
0xC1C...Ed5F
0x2e...a64b
05/06/202611:33:25 AMsell$0.02637$0.017650.000010910.0573071.49
0xC1C...Ed5F
0xc4...4a9a
05/06/202611:33:25 AMsell$0.001996$0.017650.068260.0573070.113
0xC1C...Ed5F
0xc4...4a9a
05/06/202611:33:25 AMsell$0.0002691$0.017650.0611130.0573070.01523
0xC1C...Ed5F
0xc4...4a9a
05/06/202611:32:41 AMsell$0.4667$0.017640.00019320.05730726.45
0x2E8...3bb5
0x02...80b7
05/06/202611:32:41 AMsell$0.3424$0.017640.00014180.05730719.41
0x2E8...3bb5
0x02...80b7
05/06/202611:32:41 AMsell$0.2976$0.017640.00012320.05730716.86
0x2E8...3bb5
0x02...80b7
05/06/202611:32:41 AMsell$0.4157$0.017640.00017210.05730723.56
0x2E8...3bb5
0x02...80b7
05/06/202611:31:39 AMsell$0.01023$0.017640.054240.0573070.5802
0xC1C...Ed5F
0xc6...0c43
05/06/202611:31:13 AMsell$0.00009538$0.017640.073950.0573070.005405
0xd82...277C
0x1c...41ff
05/06/202611:27:59 AMsell$0.01023$0.017640.054240.0573070.5802
0xC1C...Ed5F
0x4c...cf00
05/06/202611:27:01 AMsell$0.09822$0.017660.000040640.0573075.56
0xC1C...Ed5F
0x52...aaaf
05/06/202611:27:01 AMsell$0.002267$0.017660.069380.0573070.1283
0xC1C...Ed5F
0x52...aaaf
05/06/202611:27:01 AMsell$0.001002$0.017660.0641470.0573070.05675
0xC1C...Ed5F
0x52...aaaf
05/06/202611:24:19 AMsell$0.01063$0.017680.0543940.0573070.6013
0xC1C...Ed5F
0x33...772a
05/06/202611:20:31 AMsell$0.01024$0.017660.054240.0573070.5802
0xC1C...Ed5F
0x8e...3d6f
05/06/202611:17:41 AMsell$0.3223$0.017660.00013330.05730718.24
0x2E8...3bb5
0x12...7579
05/06/202611:17:41 AMsell$0.2675$0.017660.00011070.05730715.15
0x2E8...3bb5
0x12...7579
05/06/202611:16:51 AMsell$0.01024$0.017660.054240.0573070.5802
0xC1C...Ed5F
0x9a...51e2
05/06/202611:15:27 AMsell$0.0001997$0.017640.0782740.0573070.01132
0x821...a4D2
0x64...bab4