WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.01424
Presyo
0.056901 WETH
TVL
$246,502.2
MKT CAP
$34.4M
5m
0.09%
1h
0.04%
4h
-0.38%
24h
-3.22%
Ibahagi
TXNS
1K
Mga Bumili
18
Mga Nagbenta
1K
Dami
1K
Telegram price alerts
Pares:
0x58e6433A6903886E440Ddf519eCC573c4046a6b2
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
8.56M
Pinagsama WETH:
$59.7

VELO/WETH price stats sa Optimism

Noong Marso 27, 2026, ang kasalukuyang presyo ng VELO token sa DEX Velodrome Finance V2 ay $0.01424. Ang presyo ng VELO ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1199 trades na may dami ng kalakalan na $1,202.06. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $34,442,904.72. Ang kontrata ng liquidity pool ay 0x58e6433A6903886E440Ddf519eCC573c4046a6b2 na may kabuuang halaga na naka-lock (TVL) na $246,502.21. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x58e6433A6903886E440Ddf519eCC573c4046a6b2 ay $246,502.21.

Ang kabuuang transaksyon ng VELO/WETH ay 1199 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 1181 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $1,202.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.000006901, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01424 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20266:20:41 AMsell$0.0002491$0.014240.0612060.0569010.01748
0xC1C...Ed5F
0x81...0132
03/27/20266:20:41 AMsell$0.002061$0.014240.0699870.0569010.1447
0xC1C...Ed5F
0x81...0132
03/27/20266:20:41 AMsell$0.02441$0.014240.000011820.0569011.71
0xC1C...Ed5F
0x81...0132
03/27/20266:20:33 AMsell$0.009479$0.014240.0545920.0569010.6653
0xC1C...Ed5F
0x65...5e50
03/27/20266:18:17 AMsell$0.009619$0.014240.0546590.0569010.6751
0xC1C...Ed5F
0x6d...9d5a
03/27/20266:18:03 AMsell$0.519$0.014240.00025140.05690136.42
0x2E8...3bb5
0x5e...71ce
03/27/20266:18:03 AMsell$0.3712$0.014240.00017980.05690226.05
0x2E8...3bb5
0x5e...71ce
03/27/20266:15:59 AMsell$0.009748$0.014230.0547270.0569020.6848
0xC1C...Ed5F
0x2d...1e22
03/27/20266:13:39 AMsell$0.009607$0.014230.0546590.0569020.6751
0xC1C...Ed5F
0x23...4127
03/27/20266:13:03 AMsell$0.002129$0.014220.0510320.0569020.1496
0xC1C...Ed5F
0x4e...4876
03/27/20266:13:03 AMsell$0.001046$0.014220.0650750.0569020.07353
0xC1C...Ed5F
0x4e...4876
03/27/20266:13:03 AMsell$0.1025$0.014220.000049730.0569027.2
0xC1C...Ed5F
0x4e...4876
03/27/20266:11:21 AMsell$0.01169$0.014220.0556720.0569020.8218
0xC1C...Ed5F
0x05...1e51
03/27/20266:08:33 AMsell$0.009603$0.014220.0546590.0569020.6751
0xC1C...Ed5F
0xb7...6778
03/27/20266:06:15 AMsell$0.00973$0.01420.0547270.0569020.6848
0xC1C...Ed5F
0x3f...1bb4
03/27/20266:03:55 AMsell$0.009596$0.014210.0546590.0569020.6751
0xC1C...Ed5F
0x11...2885
03/27/20266:03:03 AMsell$0.3981$0.014220.00019310.05690227.99
0x2E8...3bb5
0x1a...6e1a
03/27/20266:01:37 AMsell$0.009742$0.014220.0547270.0569020.6848
0xC1C...Ed5F
0xaf...fa20
03/27/20265:59:17 AMsell$0.009458$0.014210.0545920.0569020.6653
0xC1C...Ed5F
0xe4...7d33
03/27/20265:58:03 AMsell$2.02$0.014220.00098420.056902142.59
0x821...a4D2
0xa0...3ab0