WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.01665
Presyo
0.058866 WETH
TVL
$185,486.17
MKT CAP
$42.9M
5m
-0.01%
1h
-0.15%
4h
-0.49%
24h
-0.85%
Ibahagi
TXNS
1K
Mga Bumili
6
Mga Nagbenta
1K
Dami
607
Telegram price alerts
Pares:
0x58e6433A6903886E440Ddf519eCC573c4046a6b2
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
5.51M
Pinagsama WETH:
$49.38

VELO/WETH price stats sa Optimism

Noong Agosto 15, 2026, ang kasalukuyang presyo ng VELO token sa DEX Velodrome Finance V2 ay $0.01665. Ang presyo ng VELO ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1094 trades na may dami ng kalakalan na $606.80. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $42,878,806.09. Ang kontrata ng liquidity pool ay 0x58e6433A6903886E440Ddf519eCC573c4046a6b2 na may kabuuang halaga na naka-lock (TVL) na $185,486.18. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x58e6433A6903886E440Ddf519eCC573c4046a6b2 ay $185,486.18.

Ang kabuuang transaksyon ng VELO/WETH ay 1094 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1088 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $606.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.000008866, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01665 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20269:02:11 AMsell$0.005024$0.016650.0526750.0588660.3017
0xC1C...Ed5F
0x9e...669a
08/15/20269:02:11 AMsell$0.3057$0.016650.00016280.05886618.36
0xC1C...Ed5F
0x9e...669a
08/15/20269:02:11 AMsell$0.00312$0.016650.0516610.0588660.1874
0xC1C...Ed5F
0x9e...669a
08/15/20269:01:41 AMsell$0.3014$0.016650.00016050.05886618.1
0x2E8...3bb5
0x65...967e
08/15/20269:01:41 AMsell$0.2377$0.016650.00012650.05886614.27
0x2E8...3bb5
0x65...967e
08/15/20269:01:41 AMsell$0.2582$0.016650.00013750.05886615.5
0x2E8...3bb5
0x65...967e
08/15/20269:01:13 AMsell$0.4942$0.016650.00026310.05886629.68
0x9ED...D35a
0xf6...f9bb
08/15/20269:00:25 AMsell$0.4564$0.016650.0002430.05886627.41
0x9ED...D35a
0x00...4d75
08/15/20268:59:43 AMsell$0.4881$0.016650.00025990.05886629.31
0x9ED...D35a
0xef...18ea
08/15/20268:59:05 AMsell$0.4864$0.016650.0002590.05886629.21
0x9ED...D35a
0x79...fe81
08/15/20268:58:55 AMbuy$0.001877$0.016980.0510.0590460.1105
0xA79...BC93
0xa5...eb97
08/15/20268:56:29 AMsell$0.4977$0.016650.0002650.05886629.89
0x9ED...D35a
0x10...0135
08/15/20268:55:31 AMsell$0.4899$0.016650.00026080.05886729.42
0x9ED...D35a
0x21...9e9a
08/15/20268:51:43 AMsell$0.4908$0.016650.00026130.05886729.47
0x9ED...D35a
0xb6...6f1e
08/15/20268:50:59 AMsell$0.4819$0.016650.00025650.05886728.93
0x9ED...D35a
0xc3...5125
08/15/20268:47:01 AMsell$0.491$0.016660.00026130.05886729.47
0x9ED...D35a
0xda...5648
08/15/20268:44:37 AMsell$0.4916$0.016660.00026160.05886729.5
0x9ED...D35a
0x75...0a6a
08/15/20268:44:13 AMsell$0.3458$0.016660.0001840.05886720.76
0xC1C...Ed5F
0xa4...be68
08/15/20268:42:19 AMsell$0.5015$0.016660.00026690.05886730.1
0x9ED...D35a
0xaf...2577
08/15/20268:37:31 AMsell$0.4877$0.016660.00025950.05886729.26
0x9ED...D35a
0xf3...5c07