WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USX-USDC pair

Presyo USD
$0.119
Presyo
0.1189 USDC
TVL
$476,631.84
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
382
Telegram price alerts
Pares:
0x2F748Ee75538CcEe11Ec5F523084E810023D8c21
USX:
0xbfD291DA8A403DAAF7e5E9DC1ec0aCEaCd4848B9
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama USX:
425,351.97
Pinagsama USDC:
$50,582.23

USX/USDC price stats sa Optimism

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng USX token sa DEX Velodrome Finance V2 ay $0.119. Ang presyo ng USX ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $382.37. Ang kontrata ng USX token ay 0xbfD291DA8A403DAAF7e5E9DC1ec0aCEaCd4848B9 na may market cap na $1,277,042.36. Ang kontrata ng liquidity pool ay 0x2F748Ee75538CcEe11Ec5F523084E810023D8c21 na may kabuuang halaga na naka-lock (TVL) na $476,631.85. Ang USX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USX/USDC na may kontrata na address 0x2F748Ee75538CcEe11Ec5F523084E810023D8c21 ay $476,631.85.

Ang kabuuang transaksyon ng USX/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang USX/USDC pool ay may trading volume na $382.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USX sa USDC ay 0.1189, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 USX sa USD ay $0.119 ngayon.

USX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20262:20:37 PMsell$0.06107$0.1190.061020.11890.1775
0x27f...220F
0xb8...ec8e
10/17/20267:32:29 PMsell$127.35$0.119127.260.1189369.72
0x497...A452
0xdf...255c
10/17/20267:23:29 PMbuy$133.87$0.1194133.70.1193388.05
0xd1b...9665
0x4a...0fb9
10/17/20267:14:05 PMsell$0.2994$0.1190.29910.11880.8704
0x077...64BD
0x37...af80
10/17/20267:14:03 PMbuy$120.77$0.119120.650.1188351.28
0x810...Fab9
0xf7...52a0
10/16/20268:23:39 AMsell$0.07849$0.11880.078280.11850.2285
0xa60...69Fd
0xcd...76f3
10/15/20264:26:31 AMsell$4.1$0.11874.090.118511.95
0x943...5f93
0x41...931a
10/14/20265:51:23 AMsell$4.33$0.11864.320.118512.62
0x971...840e
0x31...776d
10/13/20268:37:53 PMsell$18.93$0.118618.910.118555.17
0x1C2...d2b5
0x22...e3bd
10/08/20269:35:29 PMsell$0.07399$0.11870.073910.11860.2155
0x7cf...7Eb0
0x70...0384
10/08/20269:22:51 PMsell$0.07842$0.11870.078360.11860.2285
0xD82...289f
0xc8...275e
10/08/20268:51:57 AMbuy$4.93$0.11854.930.118614.37
0x6e2...5398
0x58...6938
10/08/20261:37:07 AMsell$1.5$0.11871.50.11854.39
0x280...De36
0x51...8281
10/04/202610:33:11 PMsell$0.1386$0.1190.13810.11850.4029
0xE1A...a20F
0xc4...a50a
09/30/20267:15:39 AMsell$0.002732$0.11860.0027310.11850.007967
0xd46...c83D
0xe6...88c3
09/27/20269:34:51 AMsell$0.04207$0.11810.042240.11850.1232
0xD58...6c25
0x52...6068
09/25/202610:32:13 AMsell$0.01055$0.11860.010550.11850.03077
0xBe5...4757
0xee...5f81
09/21/20264:09:03 PMsell$0.0256$0.11860.025580.11850.07464
0x87b...511D
0x09...c993
09/21/202611:56:09 AMbuy$49.98$0.1185500.1185145.79
0x6C4...45BB
0x1b...84b5
09/21/202611:49:59 AMbuy$99.99$0.11841000.1184292.13
0x6C4...45BB
0xa2...3b33