WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USX-USDC pair

Presyo USD
$0.1167
Presyo
0.1168 USDC
TVL
$477,866.27
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
65
Telegram price alerts
Pares:
0x2F748Ee75538CcEe11Ec5F523084E810023D8c21
USX:
0xbfD291DA8A403DAAF7e5E9DC1ec0aCEaCd4848B9
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama USX:
427,301.57
Pinagsama USDC:
$49,917.38

USX/USDC price stats sa Optimism

Noong Agosto 19, 2026, ang kasalukuyang presyo ng USX token sa DEX Velodrome Finance V2 ay $0.1167. Ang presyo ng USX ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $65.49. Ang kontrata ng USX token ay 0xbfD291DA8A403DAAF7e5E9DC1ec0aCEaCd4848B9 na may market cap na $1,252,973.03. Ang kontrata ng liquidity pool ay 0x2F748Ee75538CcEe11Ec5F523084E810023D8c21 na may kabuuang halaga na naka-lock (TVL) na $477,866.28. Ang USX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USX/USDC na may kontrata na address 0x2F748Ee75538CcEe11Ec5F523084E810023D8c21 ay $477,866.28.

Ang kabuuang transaksyon ng USX/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USX/USDC pool ay may trading volume na $65.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USX sa USDC ay 0.1168, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 USX sa USD ay $0.1167 ngayon.

USX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/19/202612:54:29 AMsell$9.92$0.11679.920.116829.35
0x440...6113
0xaf...8e06
08/19/202612:52:53 AMbuy$9.99$0.11689.990.116829.53
0x440...6113
0x34...a240
08/18/20261:28:23 AMbuy$45.57$0.116945.530.1168134.63
0x82d...4552
0xfd...b5fc
08/14/20268:23:27 PMsell$0.3398$0.11670.33950.11661
0xf3b...E6eF
0x9c...fe4f
08/14/20264:35:07 PMsell$0.9902$0.11680.98860.11662.92
0xB45...17C2
0xda...2b23
08/14/20263:21:27 AMsell$0.3583$0.11670.35810.11661.06
0xE29...A93D
0x57...56bb
08/13/20264:13:45 AMsell$0.1059$0.11660.10590.11660.3138
0xA2F...fc17
0xab...2b66
08/13/20264:12:13 AMsell$0.1996$0.11670.19940.11660.5905
0xA2F...fc17
0xa8...bcb2
08/13/20261:50:09 AMbuy$45.63$0.116745.60.1166134.98
0x82d...4552
0xaa...2eb3
08/12/20269:20:31 AMbuy$44.84$0.116644.80.1165132.76
0x82d...4552
0xac...630e
08/12/20269:15:21 AMsell$0.123$0.11650.12290.11630.3648
0x077...64BD
0x73...adaa
08/12/20269:15:19 AMbuy$44.74$0.116544.70.1163132.62
0x82d...4552
0x72...1b53
08/12/20269:13:47 AMbuy$44.07$0.1164440.1162130.68
0x82d...4552
0x25...99c9
08/12/20269:01:39 AMbuy$43.69$0.116343.60.1161129.64
0x82d...4552
0x7f...7343
08/09/20268:40:29 AMbuy$42.23$0.11642.20.1159125.61
0x82d...4552
0xfd...50e3
08/08/20266:52:29 PMsell$0.3574$0.11590.3570.11581.06
0xE29...A93D
0x61...a7f9
08/08/20263:45:51 PMsell$80.74$0.115880.740.1158240.46
0x6C4...45BB
0xf2...aaa7
08/08/20261:49:27 PMsell$51.9$0.115951.990.1161154.58
0x93B...A9ED
0x67...c54b
08/08/202611:56:53 AMsell$120.03$0.1162120.060.1162356.22
0x41D...f396
0x06...94f8
08/08/202611:21:01 AMbuy$0.7875$0.11670.78690.11662.32
0xeD1...7769
0x8c...05f1