WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USX-USDC pair

Presyo USD
$0.1181
Presyo
0.1181 USDC
TVL
$476,744.56
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.11%
24h
0.11%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x2F748Ee75538CcEe11Ec5F523084E810023D8c21
USX:
0xbfD291DA8A403DAAF7e5E9DC1ec0aCEaCd4848B9
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama USX:
426,082.39
Pinagsama USDC:
$50,331.85

USX/USDC price stats sa Optimism

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng USX token sa DEX Velodrome Finance V2 ay $0.1181. Ang presyo ng USX ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.00. Ang kontrata ng USX token ay 0xbfD291DA8A403DAAF7e5E9DC1ec0aCEaCd4848B9 na may market cap na $1,267,726.50. Ang kontrata ng liquidity pool ay 0x2F748Ee75538CcEe11Ec5F523084E810023D8c21 na may kabuuang halaga na naka-lock (TVL) na $476,744.56. Ang USX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USX/USDC na may kontrata na address 0x2F748Ee75538CcEe11Ec5F523084E810023D8c21 ay $476,744.56.

Ang kabuuang transaksyon ng USX/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USX/USDC pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USX sa USDC ay 0.1181, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 USX sa USD ay $0.1181 ngayon.

USX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/08/20266:36:35 PMsell$0.9991$0.11810.9990.11812.92
0xA57...F6Fa
0x9f...2724
09/08/20266:31:45 PMbuy$0.9991$0.11810.11812.92
0xA57...F6Fa
0x13...a68f
09/03/20265:29:13 PMbuy$47.73$0.11847.750.1181139.77
0x6C4...45BB
0x46...b68e
09/02/20269:38:19 AMbuy$45.99$0.1179460.1179134.78
0x82d...4552
0xbd...45c5
09/02/20269:35:15 AMsell$138.49$0.1178138.490.1178405.72
0x052...DEF1
0xc1...d982
09/02/20269:35:17 AMbuy$0.3133$0.11780.31330.11780.9186
0x077...64BD
0x69...f071
08/31/20262:37:43 PMsell$3.37$0.11823.370.11829.86
0xb69...b9ef
0x67...d5ab
08/31/20262:34:15 PMsell$0.06793$0.11820.067940.11820.199
0xb69...b9ef
0x97...3a14
08/31/20262:31:27 PMbuy$3.41$0.11843.40.11829.95
0xb69...b9ef
0xb5...9236
08/31/202612:10:55 PMsell$0.164$0.11820.1640.11820.4797
0x700...59ac
0xb5...ab71
08/30/202611:19:01 PMsell$4.1$0.11824.10.118212.01
0x9bD...2e7E
0xfa...de0d
08/28/20268:01:11 PMbuy$0.06883$0.11810.068880.11820.2012
0x77a...f2eF
0x5f...8fdc
08/27/20266:39:47 PMbuy$0.03254$0.11820.032540.11820.09506
0xdf3...88dE
0xbd...80d0
08/27/20264:34:45 PMbuy$0.01843$0.11820.018430.11820.05385
0x942...3eEF
0x92...a87d
08/27/202611:02:59 AMsell$3.82$0.11833.810.118211.16
0x5d2...2555
0xb9...c937
08/27/202610:52:05 AMsell$9.66$0.11849.650.118228.23
0x5d2...2555
0xd2...524b
08/24/20264:15:21 PMsell$0.5052$0.11820.50530.11831.47
0xee3...03A1
0xef...ff79
08/23/20269:32:17 AMsell$0.04908$0.11820.049090.11830.1435
0x27f...220F
0x24...c505
08/22/20263:57:47 AMbuy$99.9$0.11821000.1183292.39
0x6C4...45BB
0x0e...c75f
08/22/20263:18:43 AMsell$0.1387$0.11780.13880.1180.407
0x9d0...1156
0xd8...b7a7