WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USX-USDC pair

Presyo USD
$0.1576
Presyo
0.1576 USDC
TVL
$457,533.74
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
5.36%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0x2F748Ee75538CcEe11Ec5F523084E810023D8c21
USX:
0xbfD291DA8A403DAAF7e5E9DC1ec0aCEaCd4848B9
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama USX:
395,365.84
Pinagsama USDC:
$62,327.99

USX/USDC price stats sa Optimism

Noong Abril 20, 2026, ang kasalukuyang presyo ng USX token sa DEX Velodrome Finance V2 ay $0.1576. Ang presyo ng USX ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6,689.61. Ang kontrata ng USX token ay 0xbfD291DA8A403DAAF7e5E9DC1ec0aCEaCd4848B9 na may market cap na $1,691,561.64. Ang kontrata ng liquidity pool ay 0x2F748Ee75538CcEe11Ec5F523084E810023D8c21 na may kabuuang halaga na naka-lock (TVL) na $457,533.75. Ang USX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USX/USDC na may kontrata na address 0x2F748Ee75538CcEe11Ec5F523084E810023D8c21 ay $457,533.75.

Ang kabuuang transaksyon ng USX/USDC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang USX/USDC pool ay may trading volume na $6,689.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USX sa USDC ay 0.1576, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 USX sa USD ay $0.1576 ngayon.

USX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/202610:29:25 AMsell$0.5043$0.15760.50420.15761.13
0x1EF...7Ca8
0xea...1bd0
04/19/202612:19:05 AMsell$0.1545$0.15750.15460.15760.3485
0x0Be...c463
0x83...8f5e
04/19/202612:17:49 AMsell$0.2275$0.15750.22760.15760.5132
0x0Be...c463
0x5f...a8cf
04/18/20264:51:31 PMsell$0.3046$0.15740.30490.15760.6876
0x077...64BD
0x0a...0df5
04/18/20264:51:31 PMsell$0.8175$0.15740.81850.15761.84
0x077...64BD
0x18...f1bb
04/18/20264:51:29 PMbuy$2,355.84$0.15742,358.860.15765,436.04
0xFDf...AC85
0x4b...db3e
04/18/20264:50:35 PMbuy$0.5793$0.14960.57920.14961.36
0x077...64BD
0xb2...9139
04/18/20264:50:35 PMbuy$0.3913$0.14960.39130.14960.9229
0x077...64BD
0x9a...d599
04/18/20264:50:35 PMbuy$1.42$0.14961.420.14963.35
0xB82...E57B
0x0b...eb74
04/18/20264:50:33 PMsell$4,329.36$0.14964,328.570.14969,801.07
0x6B6...dB16
0x44...cf3a
04/17/202611:10:31 PMsell$5.26$0.16445.260.164411.44
0x3dD...4655
0x30...5853
04/16/202612:14:19 PMsell$1.01$0.16441.010.16442.19
0x5d2...2555
0x26...cdde
04/16/202612:10:07 PMsell$1.44$0.16421.440.16443.14
0x5d2...2555
0x2a...6c03
04/16/20267:36:17 AMsell$0.2476$0.16450.24750.16440.5378
0xA2F...fc17
0xb1...1983
04/16/20267:26:53 AMsell$0.1617$0.16440.16180.16440.3515
0xE29...A93D
0xd9...010f
04/16/20267:24:43 AMsell$0.3279$0.16420.32820.16440.7132
0xE29...A93D
0x00...ffc4
04/15/20263:31:37 PMsell$36.91$0.164636.880.164480.1
0x2B7...4059
0xcc...1254
04/15/202611:40:11 AMsell$29.26$0.164629.250.164663.5
0x0CB...f9bf
0x00...f8a2
04/14/202611:24:47 AMsell$0.3579$0.16460.35810.16470.7771
0x463...1944
0x56...757a
04/13/202611:16:21 PMbuy$35.9$0.164735.90.164777.85
0x0CB...f9bf
0x1b...cdff