WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USX-USDC pair

Presyo USD
$0.5337
Presyo
0.5338 USDC
TVL
$300,059.76
MKT CAP
$5.7M
5m
0%
1h
-0.05%
4h
0.89%
24h
1.51%
Ibahagi
TXNS
28
Mga Bumili
6
Mga Nagbenta
22
Dami
5K
Telegram price alerts
Pares:
0x2F748Ee75538CcEe11Ec5F523084E810023D8c21
USX:
0xbfD291DA8A403DAAF7e5E9DC1ec0aCEaCd4848B9
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama USX:
280,978.87
Pinagsama USDC:
$149,993.49

USX/USDC price stats sa Optimism

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng USX token sa DEX Velodrome Finance V2 ay $0.5337. Ang presyo ng USX ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,910.47. Ang kontrata ng USX token ay 0xbfD291DA8A403DAAF7e5E9DC1ec0aCEaCd4848B9 na may market cap na $5,714,790.78. Ang kontrata ng liquidity pool ay 0x2F748Ee75538CcEe11Ec5F523084E810023D8c21 na may kabuuang halaga na naka-lock (TVL) na $300,059.77. Ang USX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USX/USDC na may kontrata na address 0x2F748Ee75538CcEe11Ec5F523084E810023D8c21 ay $300,059.77.

Ang kabuuang transaksyon ng USX/USDC ay 28 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 22 ang mga sales transactions.

Ang USX/USDC pool ay may trading volume na $4,910.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USX sa USDC ay 0.5338, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 USX sa USD ay $0.5337 ngayon.

USX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/20254:54:57 PMsell$0.4786$0.53370.47870.53380.5066
0x6C4...45BB
0x4d...189d
11/07/20254:29:25 PMsell$0.466$0.53410.46580.53380.4929
0x6C4...45BB
0x67...0169
11/07/20254:23:33 PMsell$0.3417$0.5340.34150.53380.3615
0x4a8...7333
0xa4...7627
11/07/20253:32:09 PMbuy$649.92$0.534649.620.5338687.39
0x6C4...45BB
0x5a...fc65
11/07/20253:32:09 PMbuy$349.96$0.534349.790.5338370.63
0x6C4...45BB
0x5a...fc65
11/07/20252:56:27 PMsell$0.4639$0.52840.46370.52820.492
0x6C4...45BB
0x16...58f2
11/07/20251:54:45 PMsell$0.4048$0.5290.40420.52820.4289
0x6C4...45BB
0xf2...7d9e
11/07/202512:46:45 PMbuy$0.4488$0.52830.44880.52820.4757
0x6C4...45BB
0x3e...91b2
11/07/202512:31:33 PMsell$166.3$0.5289166.080.5282176.2
0x0CB...f9bf
0x2a...8041
11/07/202511:15:53 AMbuy$0.3402$0.52950.340.52920.3602
0x4a8...7333
0x18...6254
11/07/202511:13:33 AMsell$167.22$0.5298167.010.5292177.1
0x0CB...f9bf
0xde...2473
11/07/202510:18:35 AMsell$167.67$0.5299167.740.5301177.8
0x0CB...f9bf
0xc0...b1a8
11/07/20259:40:07 AMsell$167.59$0.5309167.630.531177.6
0x0CB...f9bf
0xaf...f38e
11/07/20259:39:19 AMsell$168.73$0.5325168.550.5319178.5
0x0CB...f9bf
0x9a...bc94
11/07/20259:38:37 AMsell$167.84$0.5331167.780.5329177.6
0x0CB...f9bf
0xed...1260
11/07/20258:07:09 AMsell$0.4527$0.53380.45270.53380.4791
0x4a8...7333
0xe8...0f46
11/07/20253:57:41 AMsell$0.003026$0.53440.0030230.53380.003199
0xacD...5D1a
0xbf...070d
11/07/20253:02:23 AMsell$0.01673$0.53380.016730.53380.01771
0x2Cf...9039
0xe6...a214
11/07/20252:56:23 AMsell$0.01673$0.53390.016730.53380.01771
0x2Cf...9039
0x40...1d38
11/07/20251:59:27 AMsell$0.4526$0.53390.45260.53380.479
0x6C4...45BB
0x26...72fe